CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:36 | - | 99,18 |
23.10.24 21:39:14 | - | 99,18 |
23.10.24 21:39:13 | - | 99,18 |
23.10.24 21:39:13 | - | 99,18 |
23.10.24 21:39:12 | - | 99,20 |
23.10.24 21:39:09 | - | 99,20 |
23.10.24 21:39:03 | - | 99,20 |
23.10.24 21:38:04 | - | 99,22 |
23.10.24 21:38:04 | - | 99,20 |
23.10.24 21:38:01 | - | 99,20 |
23.10.24 21:37:59 | - | 99,18 |
23.10.24 21:37:58 | - | 99,20 |
23.10.24 21:37:53 | - | 99,18 |
23.10.24 21:37:39 | - | 99,20 |
23.10.24 21:37:38 | - | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:38 | - | 99,20 |
23.10.24 21:36:59 | - | 99,22 |
23.10.24 21:36:46 | - | 99,22 |
23.10.24 21:36:45 | - | 99,20 |
23.10.24 21:36:28 | - | 99,22 |
23.10.24 21:36:25 | - | 99,20 |
23.10.24 21:36:22 | - | 99,18 |
23.10.24 21:36:22 | - | 99,18 |
23.10.24 21:36:13 | - | 99,20 |
23.10.24 21:36:12 | - | 99,18 |
23.10.24 21:36:10 | - | 99,18 |
23.10.24 21:36:09 | - | 99,18 |
23.10.24 21:36:04 | - | 99,16 |
23.10.24 21:36:01 | - | 99,16 |
23.10.24 21:35:59 | - | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:53 | - | 99,16 |
23.10.24 21:35:33 | - | 99,18 |
23.10.24 21:35:15 | - | 99,18 |
23.10.24 21:35:13 | - | 99,18 |
23.10.24 21:35:12 | - | 99,20 |
23.10.24 21:35:03 | - | 99,18 |
23.10.24 21:34:36 | - | 99,22 |
23.10.24 21:34:13 | - | 99,20 |
23.10.24 21:34:10 | - | 99,22 |
23.10.24 21:34:03 | - | 99,22 |
23.10.24 21:34:01 | - | 99,24 |
23.10.24 21:33:50 | - | 99,24 |
23.10.24 21:33:48 | - | 99,26 |
23.10.24 21:33:38 | - | 99,26 |
23.10.24 21:33:32 | - | 99,26 |