CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:59 | - | 99,16 |
23.10.24 21:35:53 | - | 99,16 |
23.10.24 21:35:33 | - | 99,18 |
23.10.24 21:35:15 | - | 99,18 |
23.10.24 21:35:13 | - | 99,18 |
23.10.24 21:35:12 | - | 99,20 |
23.10.24 21:35:03 | - | 99,18 |
23.10.24 21:34:36 | - | 99,22 |
23.10.24 21:34:13 | - | 99,20 |
23.10.24 21:34:10 | - | 99,22 |
23.10.24 21:34:03 | - | 99,22 |
23.10.24 21:34:01 | - | 99,24 |
23.10.24 21:33:50 | - | 99,24 |
23.10.24 21:33:48 | - | 99,26 |
23.10.24 21:33:38 | - | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:32 | - | 99,26 |
23.10.24 21:33:31 | - | 99,26 |
23.10.24 21:33:31 | - | 99,24 |
23.10.24 21:33:28 | - | 99,24 |
23.10.24 21:33:13 | - | 99,24 |
23.10.24 21:33:12 | - | 99,24 |
23.10.24 21:33:10 | - | 99,24 |
23.10.24 21:33:04 | - | 99,24 |
23.10.24 21:33:03 | - | 99,24 |
23.10.24 21:33:02 | - | 99,24 |
23.10.24 21:32:58 | - | 99,24 |
23.10.24 21:32:51 | - | 99,24 |
23.10.24 21:32:45 | - | 99,24 |
23.10.24 21:32:44 | - | 99,22 |
23.10.24 21:32:26 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:26 | - | 99,26 |
23.10.24 21:32:25 | - | 99,24 |
23.10.24 21:32:24 | - | 99,26 |
23.10.24 21:32:23 | - | 99,24 |
23.10.24 21:32:22 | - | 99,24 |
23.10.24 21:32:21 | - | 99,24 |
23.10.24 21:32:20 | - | 99,22 |
23.10.24 21:32:19 | - | 99,22 |
23.10.24 21:32:02 | - | 99,22 |
23.10.24 21:32:01 | - | 99,20 |
23.10.24 21:31:45 | - | 99,20 |
23.10.24 21:31:44 | - | 99,20 |
23.10.24 21:31:43 | - | 99,22 |
23.10.24 21:31:41 | - | 99,20 |
23.10.24 21:31:38 | - | 99,18 |