CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:12 | - | 99,28 |
23.10.24 21:44:09 | - | 99,28 |
23.10.24 21:44:05 | - | 99,28 |
23.10.24 21:44:03 | - | 99,28 |
23.10.24 21:44:02 | - | 99,26 |
23.10.24 21:43:28 | - | 99,26 |
23.10.24 21:43:18 | - | 99,26 |
23.10.24 21:43:18 | - | 99,26 |
23.10.24 21:43:11 | - | 99,28 |
23.10.24 21:43:10 | - | 99,26 |
23.10.24 21:42:40 | - | 99,26 |
23.10.24 21:42:25 | - | 99,26 |
23.10.24 21:42:25 | - | 99,24 |
23.10.24 21:42:24 | - | 99,24 |
23.10.24 21:42:19 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:13 | - | 99,22 |
23.10.24 21:42:10 | - | 99,22 |
23.10.24 21:42:09 | - | 99,20 |
23.10.24 21:41:23 | - | 99,20 |
23.10.24 21:41:22 | - | 99,18 |
23.10.24 21:41:12 | - | 99,18 |
23.10.24 21:41:05 | - | 99,18 |
23.10.24 21:40:42 | - | 99,18 |
23.10.24 21:39:50 | - | 99,18 |
23.10.24 21:39:36 | - | 99,18 |
23.10.24 21:39:14 | - | 99,18 |
23.10.24 21:39:13 | - | 99,18 |
23.10.24 21:39:13 | - | 99,18 |
23.10.24 21:39:12 | - | 99,20 |
23.10.24 21:39:09 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:03 | - | 99,20 |
23.10.24 21:38:04 | - | 99,22 |
23.10.24 21:38:04 | - | 99,20 |
23.10.24 21:38:01 | - | 99,20 |
23.10.24 21:37:59 | - | 99,18 |
23.10.24 21:37:58 | - | 99,20 |
23.10.24 21:37:53 | - | 99,18 |
23.10.24 21:37:39 | - | 99,20 |
23.10.24 21:37:38 | - | 99,22 |
23.10.24 21:37:38 | - | 99,20 |
23.10.24 21:36:59 | - | 99,22 |
23.10.24 21:36:46 | - | 99,22 |
23.10.24 21:36:45 | - | 99,20 |
23.10.24 21:36:28 | - | 99,22 |
23.10.24 21:36:25 | - | 99,20 |