CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:45 | - | 97,04 |
22.10.24 16:49:32 | - | 97,08 |
22.10.24 16:49:31 | - | 97,08 |
22.10.24 16:49:30 | - | 97,06 |
22.10.24 16:49:27 | - | 97,06 |
22.10.24 16:49:22 | - | 97,08 |
22.10.24 16:49:21 | - | 97,06 |
22.10.24 16:49:20 | - | 97,06 |
22.10.24 16:49:20 | - | 97,02 |
22.10.24 16:49:19 | - | 97,04 |
22.10.24 16:49:14 | - | 97,04 |
22.10.24 16:49:14 | - | 96,98 |
22.10.24 16:49:13 | - | 96,98 |
22.10.24 16:49:12 | - | 97,00 |
22.10.24 16:49:01 | - | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:49:00 | - | 96,96 |
22.10.24 16:48:59 | - | 96,96 |
22.10.24 16:48:44 | - | 96,96 |
22.10.24 16:48:42 | - | 96,98 |
22.10.24 16:48:42 | - | 96,96 |
22.10.24 16:48:25 | - | 96,98 |
22.10.24 16:48:24 | - | 96,98 |
22.10.24 16:48:17 | - | 96,98 |
22.10.24 16:48:16 | - | 96,96 |
22.10.24 16:48:13 | - | 96,96 |
22.10.24 16:48:11 | - | 96,98 |
22.10.24 16:48:04 | - | 96,98 |
22.10.24 16:48:04 | - | 96,98 |
22.10.24 16:47:45 | - | 96,98 |
22.10.24 16:47:44 | - | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:43 | - | 96,98 |
22.10.24 16:47:40 | - | 96,96 |
22.10.24 16:47:39 | - | 96,98 |
22.10.24 16:47:36 | - | 96,96 |
22.10.24 16:47:33 | - | 96,98 |
22.10.24 16:47:28 | - | 96,96 |
22.10.24 16:47:27 | - | 96,96 |
22.10.24 16:47:24 | - | 96,94 |
22.10.24 16:47:21 | - | 96,94 |
22.10.24 16:47:20 | - | 96,94 |
22.10.24 16:47:19 | - | 96,96 |
22.10.24 16:47:16 | - | 96,96 |
22.10.24 16:47:16 | - | 96,98 |
22.10.24 16:47:15 | - | 96,96 |
22.10.24 16:47:15 | - | 96,98 |