CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:06 | - | 97,04 |
22.10.24 16:52:05 | - | 97,04 |
22.10.24 16:52:02 | - | 97,04 |
22.10.24 16:52:01 | - | 97,02 |
22.10.24 16:51:58 | - | 97,04 |
22.10.24 16:51:57 | - | 97,02 |
22.10.24 16:51:57 | - | 97,02 |
22.10.24 16:51:57 | - | 97,04 |
22.10.24 16:51:45 | - | 97,02 |
22.10.24 16:51:41 | - | 97,00 |
22.10.24 16:51:40 | - | 97,00 |
22.10.24 16:51:37 | - | 97,02 |
22.10.24 16:51:36 | - | 97,02 |
22.10.24 16:51:35 | - | 97,00 |
22.10.24 16:51:32 | - | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:31 | - | 97,02 |
22.10.24 16:51:31 | - | 97,02 |
22.10.24 16:51:30 | - | 97,04 |
22.10.24 16:51:27 | - | 97,04 |
22.10.24 16:51:26 | - | 97,06 |
22.10.24 16:51:22 | - | 97,04 |
22.10.24 16:51:21 | - | 97,04 |
22.10.24 16:51:15 | - | 97,04 |
22.10.24 16:51:08 | - | 97,04 |
22.10.24 16:51:03 | - | 97,06 |
22.10.24 16:50:53 | - | 97,04 |
22.10.24 16:50:52 | - | 97,02 |
22.10.24 16:50:43 | - | 97,04 |
22.10.24 16:50:42 | - | 97,06 |
22.10.24 16:50:41 | - | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:33 | - | 97,04 |
22.10.24 16:50:31 | - | 97,06 |
22.10.24 16:50:28 | - | 97,04 |
22.10.24 16:50:26 | - | 97,06 |
22.10.24 16:50:22 | - | 97,04 |
22.10.24 16:50:20 | - | 97,02 |
22.10.24 16:50:09 | - | 97,02 |
22.10.24 16:50:06 | - | 97,04 |
22.10.24 16:50:05 | - | 97,02 |
22.10.24 16:49:55 | - | 97,06 |
22.10.24 16:49:50 | - | 97,04 |
22.10.24 16:49:49 | - | 97,04 |
22.10.24 16:49:48 | - | 97,04 |
22.10.24 16:49:46 | - | 97,04 |
22.10.24 16:49:46 | - | 97,06 |