CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:54 | - | 97,06 |
22.10.24 16:54:53 | - | 97,06 |
22.10.24 16:54:44 | - | 97,06 |
22.10.24 16:54:43 | - | 97,08 |
22.10.24 16:54:42 | - | 97,08 |
22.10.24 16:54:40 | - | 97,10 |
22.10.24 16:54:37 | - | 97,08 |
22.10.24 16:54:32 | - | 97,10 |
22.10.24 16:54:29 | - | 97,10 |
22.10.24 16:54:26 | - | 97,08 |
22.10.24 16:54:25 | - | 97,08 |
22.10.24 16:54:21 | - | 97,10 |
22.10.24 16:54:15 | - | 97,10 |
22.10.24 16:54:13 | - | 97,12 |
22.10.24 16:54:06 | - | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:56 | - | 97,10 |
22.10.24 16:53:55 | - | 97,06 |
22.10.24 16:53:45 | - | 97,06 |
22.10.24 16:53:44 | - | 97,04 |
22.10.24 16:53:43 | - | 97,04 |
22.10.24 16:53:41 | - | 97,04 |
22.10.24 16:53:35 | - | 97,02 |
22.10.24 16:53:33 | - | 97,04 |
22.10.24 16:53:32 | - | 97,02 |
22.10.24 16:53:32 | - | 97,02 |
22.10.24 16:53:19 | - | 97,04 |
22.10.24 16:53:13 | - | 97,06 |
22.10.24 16:52:56 | - | 97,04 |
22.10.24 16:52:55 | - | 97,04 |
22.10.24 16:52:52 | - | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:45 | - | 97,06 |
22.10.24 16:52:45 | - | 97,06 |
22.10.24 16:52:37 | - | 97,04 |
22.10.24 16:52:36 | - | 97,04 |
22.10.24 16:52:34 | - | 97,06 |
22.10.24 16:52:33 | - | 97,04 |
22.10.24 16:52:32 | - | 97,04 |
22.10.24 16:52:20 | - | 97,04 |
22.10.24 16:52:18 | - | 97,04 |
22.10.24 16:52:13 | - | 97,04 |
22.10.24 16:52:10 | - | 97,04 |
22.10.24 16:52:10 | - | 97,06 |
22.10.24 16:52:09 | - | 97,04 |
22.10.24 16:52:07 | - | 97,06 |
22.10.24 16:52:06 | - | 97,02 |