PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:55 | - | 118,45 |
21.10.24 21:08:54 | - | 118,45 |
21.10.24 21:06:52 | - | 118,45 |
21.10.24 21:05:47 | - | 118,45 |
21.10.24 21:04:13 | - | 118,45 |
21.10.24 21:04:10 | - | 118,50 |
21.10.24 21:02:06 | - | 118,45 |
21.10.24 21:02:05 | - | 118,45 |
21.10.24 21:01:33 | - | 118,50 |
21.10.24 21:00:55 | - | 118,50 |
21.10.24 21:00:54 | - | 118,45 |
21.10.24 21:00:45 | - | 118,50 |
21.10.24 21:00:44 | - | 118,45 |
21.10.24 21:00:02 | - | 118,50 |
21.10.24 20:59:28 | - | 118,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:01 | - | 118,55 |
21.10.24 20:58:00 | - | 118,50 |
21.10.24 20:57:57 | - | 118,50 |
21.10.24 20:57:56 | - | 118,50 |
21.10.24 20:57:55 | - | 118,50 |
21.10.24 20:57:50 | - | 118,50 |
21.10.24 20:57:22 | - | 118,55 |
21.10.24 20:57:13 | - | 118,60 |
21.10.24 20:54:31 | - | 118,60 |
21.10.24 20:52:07 | - | 118,60 |
21.10.24 20:52:07 | - | 118,55 |
21.10.24 20:49:44 | - | 118,55 |
21.10.24 20:49:34 | - | 118,60 |
21.10.24 20:49:03 | - | 118,55 |
21.10.24 20:48:57 | - | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:56 | - | 118,55 |
21.10.24 20:48:55 | - | 118,55 |
21.10.24 20:47:15 | - | 118,55 |
21.10.24 20:46:12 | - | 118,55 |
21.10.24 20:46:10 | - | 118,55 |
21.10.24 20:46:09 | - | 118,55 |
21.10.24 20:46:03 | - | 118,55 |
21.10.24 20:44:16 | - | 118,55 |
21.10.24 20:44:12 | - | 118,60 |
21.10.24 20:44:12 | - | 118,55 |
21.10.24 20:42:09 | - | 118,60 |
21.10.24 20:41:26 | - | 118,55 |
21.10.24 20:40:04 | - | 118,60 |
21.10.24 20:40:04 | - | 118,65 |
21.10.24 20:39:01 | - | 118,60 |