PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:12 | - | 119,80 |
17.10.24 18:57:53 | - | 119,85 |
17.10.24 18:57:51 | - | 119,85 |
17.10.24 18:57:50 | - | 119,85 |
17.10.24 18:56:31 | - | 119,90 |
17.10.24 18:56:25 | - | 119,90 |
17.10.24 18:55:58 | - | 119,90 |
17.10.24 18:55:52 | - | 119,90 |
17.10.24 18:55:52 | - | 119,85 |
17.10.24 18:55:51 | - | 119,85 |
17.10.24 18:55:51 | - | 119,90 |
17.10.24 18:55:21 | - | 119,85 |
17.10.24 18:55:16 | - | 119,90 |
17.10.24 18:55:14 | - | 119,85 |
17.10.24 18:55:13 | - | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:11 | - | 119,85 |
17.10.24 18:55:05 | - | 119,90 |
17.10.24 18:55:04 | - | 119,90 |
17.10.24 18:55:01 | - | 119,90 |
17.10.24 18:54:58 | - | 119,85 |
17.10.24 18:54:55 | - | 119,90 |
17.10.24 18:54:53 | - | 119,90 |
17.10.24 18:54:53 | - | 119,85 |
17.10.24 18:54:52 | - | 119,85 |
17.10.24 18:53:25 | - | 119,85 |
17.10.24 18:53:25 | - | 119,90 |
17.10.24 18:53:20 | - | 119,85 |
17.10.24 18:53:19 | - | 119,70 |
17.10.24 18:53:19 | - | 119,75 |
17.10.24 18:52:20 | - | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:20 | - | 119,80 |
17.10.24 18:52:20 | - | 119,70 |
17.10.24 18:52:19 | - | 119,70 |
17.10.24 18:52:15 | - | 119,75 |
17.10.24 18:51:24 | - | 119,70 |
17.10.24 18:51:15 | - | 119,75 |
17.10.24 18:51:15 | - | 119,65 |
17.10.24 18:51:15 | - | 119,70 |
17.10.24 18:51:13 | - | 119,65 |
17.10.24 18:51:13 | - | 119,60 |
17.10.24 18:51:13 | - | 119,60 |
17.10.24 18:50:45 | - | 119,65 |
17.10.24 18:50:44 | - | 119,70 |
17.10.24 18:50:44 | - | 119,65 |
17.10.24 18:48:17 | - | 119,70 |