PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:24 | - | 119,65 |
17.10.24 17:13:19 | - | 119,60 |
17.10.24 17:13:18 | - | 119,65 |
17.10.24 17:12:34 | - | 119,60 |
17.10.24 17:12:33 | - | 119,65 |
17.10.24 17:12:20 | - | 119,60 |
17.10.24 17:12:19 | - | 119,60 |
17.10.24 17:12:18 | - | 119,60 |
17.10.24 17:12:17 | - | 119,65 |
17.10.24 17:12:17 | - | 119,60 |
17.10.24 17:12:14 | - | 119,65 |
17.10.24 17:12:12 | - | 119,60 |
17.10.24 17:12:11 | - | 119,65 |
17.10.24 17:12:10 | - | 119,70 |
17.10.24 17:12:09 | - | 119,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:57 | - | 119,65 |
17.10.24 17:11:56 | - | 119,65 |
17.10.24 17:11:49 | - | 119,65 |
17.10.24 17:11:48 | - | 119,70 |
17.10.24 17:11:39 | - | 119,70 |
17.10.24 17:11:39 | - | 119,65 |
17.10.24 17:11:38 | - | 119,65 |
17.10.24 17:11:13 | - | 119,70 |
17.10.24 17:11:08 | - | 119,75 |
17.10.24 17:11:07 | - | 119,80 |
17.10.24 17:11:05 | - | 119,75 |
17.10.24 17:11:05 | - | 119,75 |
17.10.24 17:11:04 | - | 119,75 |
17.10.24 17:11:02 | - | 119,80 |
17.10.24 17:11:01 | - | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:01 | - | 119,75 |
17.10.24 17:09:28 | - | 119,80 |
17.10.24 17:08:01 | - | 119,80 |
17.10.24 17:07:58 | - | 119,75 |
17.10.24 17:07:10 | - | 119,75 |
17.10.24 17:07:09 | - | 119,75 |
17.10.24 17:07:03 | - | 119,85 |
17.10.24 17:07:02 | - | 119,85 |
17.10.24 17:07:01 | - | 119,80 |
17.10.24 17:06:37 | - | 119,85 |
17.10.24 17:06:37 | - | 119,75 |
17.10.24 17:06:36 | - | 119,85 |
17.10.24 17:06:32 | - | 119,75 |
17.10.24 17:06:32 | - | 119,70 |
17.10.24 17:06:32 | - | 119,80 |