PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:42 | - | 120,20 |
17.10.24 15:43:40 | - | 120,20 |
17.10.24 15:43:39 | - | 120,10 |
17.10.24 15:43:39 | - | 120,15 |
17.10.24 15:43:35 | - | 120,10 |
17.10.24 15:43:34 | - | 120,05 |
17.10.24 15:43:33 | - | 120,15 |
17.10.24 15:43:23 | - | 120,05 |
17.10.24 15:43:23 | - | 119,95 |
17.10.24 15:43:23 | - | 120,00 |
17.10.24 15:43:20 | - | 119,95 |
17.10.24 15:43:19 | - | 119,90 |
17.10.24 15:43:09 | - | 119,90 |
17.10.24 15:43:05 | - | 119,95 |
17.10.24 15:43:04 | - | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:02 | - | 120,05 |
17.10.24 15:42:46 | - | 120,05 |
17.10.24 15:42:45 | - | 119,90 |
17.10.24 15:42:45 | - | 120,05 |
17.10.24 15:42:44 | - | 119,95 |
17.10.24 15:42:33 | - | 119,90 |
17.10.24 15:42:27 | - | 119,90 |
17.10.24 15:42:25 | - | 119,85 |
17.10.24 15:42:03 | - | 119,85 |
17.10.24 15:42:02 | - | 119,80 |
17.10.24 15:41:49 | - | 119,80 |
17.10.24 15:41:44 | - | 119,80 |
17.10.24 15:41:43 | - | 119,75 |
17.10.24 15:41:43 | - | 119,75 |
17.10.24 15:41:38 | - | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:38 | - | 119,65 |
17.10.24 15:41:38 | - | 119,80 |
17.10.24 15:41:24 | - | 119,65 |
17.10.24 15:41:21 | - | 119,65 |
17.10.24 15:41:21 | - | 119,60 |
17.10.24 15:41:20 | - | 119,65 |
17.10.24 15:41:19 | - | 119,65 |
17.10.24 15:41:19 | - | 119,70 |
17.10.24 15:41:06 | - | 119,75 |
17.10.24 15:41:06 | - | 119,65 |
17.10.24 15:41:05 | - | 119,80 |
17.10.24 15:41:02 | - | 119,85 |
17.10.24 15:41:01 | - | 119,90 |
17.10.24 15:40:58 | - | 119,85 |
17.10.24 15:40:56 | - | 119,90 |