PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:39:47 | - | 120,05 |
18.10.24 13:39:46 | - | 120,00 |
18.10.24 13:38:48 | - | 120,05 |
18.10.24 13:37:26 | - | 120,10 |
18.10.24 13:34:26 | - | 120,10 |
18.10.24 13:31:39 | - | 120,15 |
18.10.24 13:28:38 | - | 120,15 |
18.10.24 13:25:38 | - | 120,15 |
18.10.24 13:23:41 | - | 120,10 |
18.10.24 13:22:06 | - | 120,15 |
18.10.24 13:19:05 | - | 120,15 |
18.10.24 13:16:53 | - | 120,10 |
18.10.24 13:13:53 | - | 120,10 |
18.10.24 13:13:04 | - | 120,15 |
18.10.24 13:10:04 | - | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:09:59 | - | 120,20 |
18.10.24 13:06:58 | - | 120,20 |
18.10.24 13:03:58 | - | 120,20 |
18.10.24 13:03:02 | - | 120,25 |
18.10.24 13:00:09 | - | 120,30 |
18.10.24 12:57:28 | - | 120,25 |
18.10.24 12:56:24 | - | 120,20 |
18.10.24 12:55:18 | - | 120,15 |
18.10.24 12:55:02 | - | 120,20 |
18.10.24 12:54:45 | - | 120,25 |
18.10.24 12:51:45 | - | 120,25 |
18.10.24 12:48:45 | - | 120,25 |
18.10.24 12:45:44 | - | 120,25 |
18.10.24 12:42:44 | - | 120,25 |
18.10.24 12:39:44 | - | 120,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:37:13 | - | 120,20 |
18.10.24 12:34:13 | - | 120,20 |
18.10.24 12:31:12 | - | 120,20 |
18.10.24 12:28:12 | - | 120,20 |
18.10.24 12:25:12 | - | 120,20 |
18.10.24 12:22:12 | - | 120,20 |
18.10.24 12:19:11 | - | 120,20 |
18.10.24 12:16:11 | - | 120,20 |
18.10.24 12:13:11 | - | 120,20 |
18.10.24 12:10:40 | - | 120,15 |
18.10.24 12:09:39 | - | 120,20 |
18.10.24 12:06:39 | - | 120,20 |
18.10.24 12:03:39 | - | 120,20 |
18.10.24 12:00:39 | - | 120,20 |
18.10.24 11:59:30 | - | 120,25 |