PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:09:03 | - | 119,00 |
17.10.24 09:06:03 | - | 119,00 |
17.10.24 09:03:24 | - | 118,95 |
17.10.24 09:00:23 | - | 118,95 |
17.10.24 08:57:23 | - | 118,95 |
17.10.24 08:54:31 | - | 118,90 |
17.10.24 08:51:30 | - | 118,90 |
17.10.24 08:51:00 | - | 118,95 |
17.10.24 08:47:59 | - | 118,95 |
17.10.24 08:44:58 | - | 118,95 |
17.10.24 08:42:21 | - | 118,90 |
17.10.24 08:41:14 | - | 118,85 |
17.10.24 08:38:14 | - | 118,85 |
17.10.24 08:36:29 | - | 118,80 |
17.10.24 08:34:49 | - | 118,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:32:57 | - | 118,80 |
17.10.24 08:29:56 | - | 118,80 |
17.10.24 08:29:24 | - | 118,85 |
17.10.24 08:26:23 | - | 118,85 |
17.10.24 08:23:23 | - | 118,85 |
17.10.24 08:20:23 | - | 118,85 |
17.10.24 08:19:29 | - | 118,90 |
17.10.24 08:16:28 | - | 118,90 |
17.10.24 08:13:28 | - | 118,90 |
17.10.24 08:12:29 | - | 118,95 |
17.10.24 08:11:33 | - | 118,90 |
17.10.24 08:08:33 | - | 118,90 |
17.10.24 08:05:33 | - | 118,90 |
17.10.24 08:02:33 | - | 118,90 |
17.10.24 08:00:03 | - | 118,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:59:33 | - | 118,90 |
17.10.24 07:56:33 | - | 118,90 |
17.10.24 07:53:33 | - | 118,90 |
17.10.24 07:50:32 | - | 118,90 |
17.10.24 07:47:32 | - | 118,90 |
17.10.24 07:44:31 | - | 118,90 |
17.10.24 07:42:01 | - | 118,95 |
17.10.24 07:39:01 | - | 118,95 |
17.10.24 07:36:01 | - | 118,95 |
17.10.24 07:35:06 | - | 118,90 |
17.10.24 07:32:06 | - | 118,90 |
17.10.24 07:30:36 | - | 118,50 |
17.10.24 07:27:35 | - | 118,50 |
17.10.24 07:24:35 | - | 118,50 |
17.10.24 07:21:35 | - | 118,50 |