PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:12:52 | - | 121,25 |
17.10.24 14:12:51 | - | 120,60 |
17.10.24 14:12:10 | - | 121,25 |
17.10.24 14:12:09 | - | 121,55 |
17.10.24 14:11:28 | - | 121,25 |
17.10.24 14:08:27 | - | 121,25 |
17.10.24 14:05:27 | - | 121,25 |
17.10.24 14:02:27 | - | 121,25 |
17.10.24 13:59:27 | - | 121,25 |
17.10.24 13:58:00 | - | 121,20 |
17.10.24 13:55:00 | - | 121,20 |
17.10.24 13:52:00 | - | 121,20 |
17.10.24 13:48:59 | - | 121,20 |
17.10.24 13:48:58 | - | 121,35 |
17.10.24 13:48:57 | - | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:48:56 | - | 121,20 |
17.10.24 13:48:51 | - | 121,20 |
17.10.24 13:47:23 | - | 121,20 |
17.10.24 13:44:22 | - | 121,20 |
17.10.24 13:41:22 | - | 121,20 |
17.10.24 13:38:21 | - | 121,20 |
17.10.24 13:38:12 | - | 121,20 |
17.10.24 13:38:10 | - | 121,25 |
17.10.24 13:37:59 | - | 121,20 |
17.10.24 13:35:54 | - | 121,20 |
17.10.24 13:33:49 | - | 120,55 |
17.10.24 13:30:49 | - | 120,55 |
17.10.24 13:27:49 | - | 120,55 |
17.10.24 13:24:48 | - | 120,55 |
17.10.24 13:24:34 | - | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:21:48 | - | 120,60 |
17.10.24 13:19:14 | - | 120,55 |
17.10.24 13:19:13 | - | 120,30 |
17.10.24 13:16:35 | - | 120,55 |
17.10.24 13:13:35 | - | 120,55 |
17.10.24 13:13:34 | - | 120,30 |
17.10.24 13:11:05 | - | 120,55 |
17.10.24 13:10:57 | - | 117,95 |
17.10.24 13:10:56 | - | 117,95 |
17.10.24 13:10:55 | - | 117,80 |
17.10.24 13:09:40 | - | 117,55 |
17.10.24 13:09:39 | - | 117,55 |
17.10.24 13:09:33 | - | 117,55 |
17.10.24 13:09:32 | - | 117,55 |
17.10.24 13:08:47 | - | 117,55 |