PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:23 | - | 121,10 |
17.10.24 15:48:16 | - | 121,25 |
17.10.24 15:48:14 | - | 121,30 |
17.10.24 15:48:10 | - | 121,25 |
17.10.24 15:48:09 | - | 121,25 |
17.10.24 15:48:08 | - | 121,25 |
17.10.24 15:48:01 | - | 121,25 |
17.10.24 15:47:59 | - | 121,15 |
17.10.24 15:47:56 | - | 121,15 |
17.10.24 15:47:53 | - | 121,05 |
17.10.24 15:47:52 | - | 121,10 |
17.10.24 15:47:52 | - | 121,20 |
17.10.24 15:47:51 | - | 121,10 |
17.10.24 15:47:50 | - | 121,10 |
17.10.24 15:47:49 | - | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:46 | - | 121,05 |
17.10.24 15:47:43 | - | 121,10 |
17.10.24 15:47:37 | - | 121,05 |
17.10.24 15:47:36 | - | 121,10 |
17.10.24 15:47:29 | - | 121,05 |
17.10.24 15:47:27 | - | 121,10 |
17.10.24 15:47:26 | - | 121,15 |
17.10.24 15:47:25 | - | 121,15 |
17.10.24 15:47:23 | - | 121,10 |
17.10.24 15:47:23 | - | 121,05 |
17.10.24 15:47:17 | - | 121,05 |
17.10.24 15:47:16 | - | 121,10 |
17.10.24 15:47:16 | - | 121,05 |
17.10.24 15:47:15 | - | 121,05 |
17.10.24 15:47:13 | - | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:11 | - | 121,10 |
17.10.24 15:47:11 | - | 120,95 |
17.10.24 15:47:08 | - | 120,95 |
17.10.24 15:47:08 | - | 121,00 |
17.10.24 15:47:02 | - | 120,95 |
17.10.24 15:46:58 | - | 121,00 |
17.10.24 15:46:57 | - | 120,95 |
17.10.24 15:46:40 | - | 121,00 |
17.10.24 15:46:38 | - | 120,95 |
17.10.24 15:46:24 | - | 121,00 |
17.10.24 15:46:23 | - | 121,00 |
17.10.24 15:46:22 | - | 120,95 |
17.10.24 15:46:22 | - | 120,90 |
17.10.24 15:46:21 | - | 120,90 |
17.10.24 15:46:20 | - | 120,95 |