PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:21:12 | - | 119,15 |
17.10.24 11:21:10 | - | 119,55 |
17.10.24 11:21:08 | - | 119,10 |
17.10.24 11:21:08 | - | 119,15 |
17.10.24 11:20:02 | - | 119,15 |
17.10.24 11:19:25 | - | 119,10 |
17.10.24 11:16:24 | - | 119,10 |
17.10.24 11:13:24 | - | 119,10 |
17.10.24 11:12:33 | - | 119,15 |
17.10.24 11:09:32 | - | 119,15 |
17.10.24 11:07:37 | - | 119,10 |
17.10.24 11:04:36 | - | 119,10 |
17.10.24 11:01:36 | - | 119,10 |
17.10.24 11:00:16 | - | 119,05 |
17.10.24 10:59:49 | - | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:59:47 | - | 119,05 |
17.10.24 10:56:47 | - | 119,05 |
17.10.24 10:53:46 | - | 119,05 |
17.10.24 10:53:19 | - | 119,00 |
17.10.24 10:50:19 | - | 119,00 |
17.10.24 10:47:18 | - | 119,00 |
17.10.24 10:44:18 | - | 119,00 |
17.10.24 10:41:18 | - | 119,00 |
17.10.24 10:38:18 | - | 119,00 |
17.10.24 10:35:18 | - | 119,00 |
17.10.24 10:32:17 | - | 119,00 |
17.10.24 10:31:29 | - | 119,05 |
17.10.24 10:28:54 | - | 119,00 |
17.10.24 10:28:11 | - | 118,95 |
17.10.24 10:25:11 | - | 118,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:22:10 | - | 118,95 |
17.10.24 10:20:29 | - | 119,00 |
17.10.24 10:17:28 | - | 119,00 |
17.10.24 10:16:43 | - | 118,95 |
17.10.24 10:13:42 | - | 118,95 |
17.10.24 10:12:14 | - | 119,00 |
17.10.24 10:09:13 | - | 119,00 |
17.10.24 10:06:12 | - | 119,00 |
17.10.24 10:03:20 | - | 119,05 |
17.10.24 10:02:43 | - | 119,10 |
17.10.24 10:02:02 | - | 119,05 |
17.10.24 10:01:16 | - | 119,10 |
17.10.24 09:59:59 | - | 119,05 |
17.10.24 09:56:58 | - | 119,05 |
17.10.24 09:54:20 | - | 119,00 |