PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:06 | - | 119,15 |
17.10.24 18:03:03 | - | 119,15 |
17.10.24 18:03:03 | - | 119,10 |
17.10.24 18:03:02 | - | 119,10 |
17.10.24 18:03:02 | - | 119,05 |
17.10.24 18:03:01 | - | 119,05 |
17.10.24 18:02:18 | - | 119,10 |
17.10.24 18:01:16 | - | 119,05 |
17.10.24 18:01:16 | - | 119,00 |
17.10.24 18:01:15 | - | 119,05 |
17.10.24 18:00:55 | - | 119,00 |
17.10.24 18:00:54 | - | 118,95 |
17.10.24 18:00:53 | - | 119,00 |
17.10.24 18:00:04 | - | 118,95 |
17.10.24 18:00:03 | - | 118,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:03 | - | 118,95 |
17.10.24 17:59:08 | - | 119,05 |
17.10.24 17:59:07 | - | 119,00 |
17.10.24 17:58:42 | - | 119,00 |
17.10.24 17:58:40 | - | 119,05 |
17.10.24 17:58:27 | - | 119,00 |
17.10.24 17:58:26 | - | 118,90 |
17.10.24 17:58:26 | - | 119,00 |
17.10.24 17:58:21 | - | 118,90 |
17.10.24 17:58:20 | - | 118,95 |
17.10.24 17:57:52 | - | 118,90 |
17.10.24 17:57:50 | - | 118,95 |
17.10.24 17:57:24 | - | 118,90 |
17.10.24 17:57:23 | - | 118,95 |
17.10.24 17:57:05 | - | 118,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:05 | - | 118,90 |
17.10.24 17:57:04 | - | 118,95 |
17.10.24 17:56:22 | - | 119,00 |
17.10.24 17:56:22 | - | 118,95 |
17.10.24 17:56:03 | - | 118,95 |
17.10.24 17:54:56 | - | 118,90 |
17.10.24 17:54:54 | - | 118,95 |
17.10.24 17:54:38 | - | 118,90 |
17.10.24 17:54:18 | - | 118,90 |
17.10.24 17:54:17 | - | 118,85 |
17.10.24 17:54:13 | - | 118,90 |
17.10.24 17:54:12 | - | 118,85 |
17.10.24 17:53:42 | - | 118,90 |
17.10.24 17:53:41 | - | 118,90 |
17.10.24 17:53:33 | - | 118,85 |