PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:15 | - | 120,60 |
17.10.24 21:40:10 | - | 120,65 |
17.10.24 21:40:09 | - | 120,60 |
17.10.24 21:40:09 | - | 120,60 |
17.10.24 21:39:26 | - | 120,60 |
17.10.24 21:39:26 | - | 120,55 |
17.10.24 21:39:25 | - | 120,65 |
17.10.24 21:39:17 | - | 120,55 |
17.10.24 21:39:16 | - | 120,50 |
17.10.24 21:39:16 | - | 120,55 |
17.10.24 21:39:08 | - | 120,55 |
17.10.24 21:39:06 | - | 120,50 |
17.10.24 21:38:55 | - | 120,50 |
17.10.24 21:38:45 | - | 120,45 |
17.10.24 21:38:38 | - | 120,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:36 | - | 120,45 |
17.10.24 21:38:11 | - | 120,45 |
17.10.24 21:38:08 | - | 120,40 |
17.10.24 21:38:08 | - | 120,45 |
17.10.24 21:38:05 | - | 120,40 |
17.10.24 21:37:47 | - | 120,40 |
17.10.24 21:37:47 | - | 120,40 |
17.10.24 21:37:43 | - | 120,45 |
17.10.24 21:37:30 | - | 120,40 |
17.10.24 21:37:30 | - | 120,45 |
17.10.24 21:37:29 | - | 120,40 |
17.10.24 21:37:25 | - | 120,40 |
17.10.24 21:37:21 | - | 120,40 |
17.10.24 21:37:12 | - | 120,40 |
17.10.24 21:37:11 | - | 120,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:10 | - | 120,40 |
17.10.24 21:37:08 | - | 120,40 |
17.10.24 21:37:06 | - | 120,40 |
17.10.24 21:37:05 | - | 120,40 |
17.10.24 21:37:04 | - | 120,40 |
17.10.24 21:37:02 | - | 120,40 |
17.10.24 21:36:59 | - | 120,40 |
17.10.24 21:36:54 | - | 120,45 |
17.10.24 21:36:49 | - | 120,45 |
17.10.24 21:36:48 | - | 120,50 |
17.10.24 21:36:47 | - | 120,45 |
17.10.24 21:36:47 | - | 120,40 |
17.10.24 21:36:47 | - | 120,45 |
17.10.24 21:36:46 | - | 120,35 |
17.10.24 21:36:46 | - | 120,35 |