PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:28 | - | 119,55 |
17.10.24 20:08:27 | - | 119,55 |
17.10.24 20:08:26 | - | 119,50 |
17.10.24 20:08:20 | - | 119,55 |
17.10.24 20:08:17 | - | 119,50 |
17.10.24 20:08:16 | - | 119,55 |
17.10.24 20:08:14 | - | 119,50 |
17.10.24 20:08:13 | - | 119,50 |
17.10.24 20:08:08 | - | 119,50 |
17.10.24 20:07:53 | - | 119,50 |
17.10.24 20:07:47 | - | 119,50 |
17.10.24 20:07:37 | - | 119,50 |
17.10.24 20:07:25 | - | 119,50 |
17.10.24 20:07:04 | - | 119,50 |
17.10.24 20:06:55 | - | 119,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:55 | - | 119,45 |
17.10.24 20:06:54 | - | 119,45 |
17.10.24 20:06:53 | - | 119,50 |
17.10.24 20:06:52 | - | 119,45 |
17.10.24 20:06:52 | - | 119,65 |
17.10.24 20:06:51 | - | 119,45 |
17.10.24 20:06:23 | - | 119,60 |
17.10.24 20:05:28 | - | 119,65 |
17.10.24 20:05:27 | - | 119,60 |
17.10.24 20:05:27 | - | 119,60 |
17.10.24 20:05:12 | - | 119,60 |
17.10.24 20:05:10 | - | 119,65 |
17.10.24 20:05:08 | - | 119,60 |
17.10.24 20:05:07 | - | 119,60 |
17.10.24 20:05:06 | - | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:06 | - | 119,65 |
17.10.24 20:04:05 | - | 119,65 |
17.10.24 20:04:04 | - | 119,70 |
17.10.24 20:03:48 | - | 119,65 |
17.10.24 20:03:47 | - | 119,75 |
17.10.24 20:03:46 | - | 119,70 |
17.10.24 20:03:45 | - | 119,65 |
17.10.24 20:03:44 | - | 119,65 |
17.10.24 20:02:07 | - | 119,70 |
17.10.24 20:01:57 | - | 119,70 |
17.10.24 20:01:57 | - | 119,70 |
17.10.24 20:01:56 | - | 119,70 |
17.10.24 20:01:56 | - | 119,70 |
17.10.24 20:01:44 | - | 119,75 |
17.10.24 20:01:38 | - | 119,70 |