PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:11 | - | 120,35 |
17.10.24 21:49:10 | - | 120,35 |
17.10.24 21:49:09 | - | 120,35 |
17.10.24 21:49:08 | - | 120,35 |
17.10.24 21:49:05 | - | 120,35 |
17.10.24 21:49:05 | - | 120,40 |
17.10.24 21:49:04 | - | 120,35 |
17.10.24 21:49:00 | - | 120,40 |
17.10.24 21:48:57 | - | 120,40 |
17.10.24 21:48:49 | - | 120,40 |
17.10.24 21:48:48 | - | 120,40 |
17.10.24 21:48:40 | - | 120,40 |
17.10.24 21:48:40 | - | 120,40 |
17.10.24 21:48:33 | - | 120,40 |
17.10.24 21:48:12 | - | 120,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:58 | - | 120,45 |
17.10.24 21:47:54 | - | 120,40 |
17.10.24 21:47:48 | - | 120,45 |
17.10.24 21:47:47 | - | 120,40 |
17.10.24 21:47:40 | - | 120,40 |
17.10.24 21:47:40 | - | 120,40 |
17.10.24 21:47:12 | - | 120,45 |
17.10.24 21:47:12 | - | 120,40 |
17.10.24 21:47:11 | - | 120,45 |
17.10.24 21:46:42 | - | 120,40 |
17.10.24 21:46:41 | - | 120,40 |
17.10.24 21:46:27 | - | 120,50 |
17.10.24 21:46:26 | - | 120,55 |
17.10.24 21:46:26 | - | 120,50 |
17.10.24 21:46:19 | - | 120,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:18 | - | 120,60 |
17.10.24 21:46:17 | - | 120,55 |
17.10.24 21:46:04 | - | 120,60 |
17.10.24 21:45:55 | - | 120,60 |
17.10.24 21:45:54 | - | 120,65 |
17.10.24 21:45:51 | - | 120,65 |
17.10.24 21:45:41 | - | 120,65 |
17.10.24 21:45:41 | - | 120,65 |
17.10.24 21:45:40 | - | 120,70 |
17.10.24 21:45:40 | - | 120,65 |
17.10.24 21:45:31 | - | 120,70 |
17.10.24 21:45:30 | - | 120,75 |
17.10.24 21:45:30 | - | 120,65 |
17.10.24 21:45:30 | - | 120,65 |
17.10.24 21:45:16 | - | 120,70 |