PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:31:22 | - | 118,35 |
23.01.25 17:31:21 | - | 118,30 |
23.01.25 17:31:20 | - | 118,30 |
23.01.25 17:31:19 | - | 118,35 |
23.01.25 17:31:17 | - | 118,30 |
23.01.25 17:31:13 | - | 118,35 |
23.01.25 17:31:12 | - | 118,30 |
23.01.25 17:31:12 | - | 118,30 |
23.01.25 17:31:02 | - | 118,30 |
23.01.25 17:30:59 | - | 118,35 |
23.01.25 17:30:58 | - | 118,30 |
23.01.25 17:30:26 | - | 118,35 |
23.01.25 17:30:02 | - | 118,40 |
23.01.25 17:29:58 | - | 118,40 |
23.01.25 17:29:57 | - | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:29:56 | - | 118,40 |
23.01.25 17:29:55 | - | 118,45 |
23.01.25 17:29:45 | - | 118,45 |
23.01.25 17:29:40 | - | 118,45 |
23.01.25 17:29:37 | - | 118,40 |
23.01.25 17:29:36 | - | 118,40 |
23.01.25 17:29:15 | - | 118,45 |
23.01.25 17:29:12 | - | 118,50 |
23.01.25 17:28:59 | - | 118,45 |
23.01.25 17:28:47 | - | 118,40 |
23.01.25 17:28:20 | - | 118,40 |
23.01.25 17:28:19 | - | 118,40 |
23.01.25 17:28:15 | - | 118,45 |
23.01.25 17:28:05 | - | 118,45 |
23.01.25 17:28:05 | - | 118,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:28:03 | - | 118,50 |
23.01.25 17:28:00 | - | 118,45 |
23.01.25 17:27:58 | - | 118,50 |
23.01.25 17:27:55 | - | 118,50 |
23.01.25 17:27:47 | - | 118,45 |
23.01.25 17:27:45 | - | 118,45 |
23.01.25 17:27:43 | - | 118,45 |
23.01.25 17:27:34 | - | 118,45 |
23.01.25 17:27:28 | - | 118,45 |
23.01.25 17:27:26 | - | 118,55 |
23.01.25 17:27:25 | - | 118,45 |
23.01.25 17:27:21 | - | 118,50 |
23.01.25 17:27:21 | - | 118,45 |
23.01.25 17:27:20 | - | 118,50 |
23.01.25 17:27:17 | - | 118,50 |