NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 13:13:31 | - | 99,50 |
02.01.25 13:10:31 | - | 99,50 |
02.01.25 13:07:31 | - | 99,50 |
02.01.25 13:04:31 | - | 99,50 |
02.01.25 13:01:30 | - | 99,50 |
02.01.25 12:58:30 | - | 99,50 |
02.01.25 12:55:30 | - | 99,50 |
02.01.25 12:52:30 | - | 99,50 |
02.01.25 12:49:30 | - | 99,50 |
02.01.25 12:46:29 | - | 99,50 |
02.01.25 12:43:29 | - | 99,50 |
02.01.25 12:40:29 | - | 99,50 |
02.01.25 12:37:28 | - | 99,50 |
02.01.25 12:34:28 | - | 99,50 |
02.01.25 12:31:28 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 12:28:27 | - | 99,50 |
02.01.25 12:28:06 | - | 99,00 |
02.01.25 12:25:05 | - | 99,00 |
02.01.25 12:23:30 | - | 99,50 |
02.01.25 12:20:59 | - | 99,00 |
02.01.25 12:19:17 | - | 99,50 |
02.01.25 12:17:01 | - | 99,00 |
02.01.25 12:14:01 | - | 99,00 |
02.01.25 12:11:01 | - | 99,00 |
02.01.25 12:10:29 | - | 99,50 |
02.01.25 12:07:29 | - | 99,50 |
02.01.25 12:04:29 | - | 99,50 |
02.01.25 12:01:28 | - | 99,50 |
02.01.25 11:58:28 | - | 99,50 |
02.01.25 11:55:28 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 11:55:27 | - | 99,00 |
02.01.25 11:52:27 | - | 99,00 |
02.01.25 11:52:03 | - | 99,50 |
02.01.25 11:49:04 | - | 99,50 |
02.01.25 11:48:43 | - | 99,00 |
02.01.25 11:45:43 | - | 99,00 |
02.01.25 11:42:43 | - | 99,00 |
02.01.25 11:39:43 | - | 99,00 |
02.01.25 11:36:42 | - | 99,00 |
02.01.25 11:33:42 | - | 99,00 |
02.01.25 11:30:42 | - | 99,00 |
02.01.25 11:27:42 | - | 99,00 |
02.01.25 11:24:42 | - | 99,00 |
02.01.25 11:21:41 | - | 99,00 |
02.01.25 11:18:41 | - | 99,00 |