NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:33:11 | - | 99,00 |
03.01.25 17:33:06 | - | 99,50 |
03.01.25 17:33:05 | - | 99,00 |
03.01.25 17:33:04 | - | 99,00 |
03.01.25 17:32:37 | - | 99,00 |
03.01.25 17:29:37 | - | 99,00 |
03.01.25 17:26:37 | - | 99,00 |
03.01.25 17:26:34 | - | 99,50 |
03.01.25 17:25:08 | - | 99,00 |
03.01.25 17:25:02 | - | 99,50 |
03.01.25 17:24:58 | - | 99,00 |
03.01.25 17:24:58 | - | 99,00 |
03.01.25 17:24:57 | - | 99,00 |
03.01.25 17:24:55 | - | 99,00 |
03.01.25 17:24:50 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:24:49 | - | 99,50 |
03.01.25 17:24:48 | - | 99,00 |
03.01.25 17:24:46 | - | 99,50 |
03.01.25 17:21:46 | - | 99,50 |
03.01.25 17:18:45 | - | 99,50 |
03.01.25 17:15:45 | - | 99,50 |
03.01.25 17:12:45 | - | 99,50 |
03.01.25 17:09:45 | - | 99,50 |
03.01.25 17:09:20 | - | 99,00 |
03.01.25 17:09:14 | - | 99,50 |
03.01.25 17:09:11 | - | 99,00 |
03.01.25 17:09:11 | - | 99,00 |
03.01.25 17:06:54 | - | 99,00 |
03.01.25 17:06:53 | - | 99,00 |
03.01.25 17:06:32 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:06:26 | - | 99,50 |
03.01.25 17:06:20 | - | 99,00 |
03.01.25 17:06:10 | - | 99,50 |
03.01.25 17:06:07 | - | 99,00 |
03.01.25 17:05:51 | - | 99,50 |
03.01.25 17:05:50 | - | 99,00 |
03.01.25 17:05:34 | - | 99,00 |
03.01.25 17:05:33 | - | 99,50 |
03.01.25 17:05:33 | - | 99,00 |
03.01.25 17:05:05 | - | 99,50 |
03.01.25 17:02:05 | - | 99,50 |
03.01.25 16:59:05 | - | 99,50 |
03.01.25 16:56:04 | - | 99,50 |
03.01.25 16:53:04 | - | 99,50 |
03.01.25 16:50:04 | - | 99,50 |