CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:33 | - | 100,90 |
04.10.24 17:22:32 | - | 100,85 |
04.10.24 17:20:26 | - | 100,90 |
04.10.24 17:20:25 | - | 100,90 |
04.10.24 17:19:34 | - | 100,95 |
04.10.24 17:19:32 | - | 100,95 |
04.10.24 17:19:02 | - | 100,95 |
04.10.24 17:18:57 | - | 100,95 |
04.10.24 17:18:19 | - | 100,90 |
04.10.24 17:18:14 | - | 100,90 |
04.10.24 17:18:13 | - | 100,85 |
04.10.24 17:17:15 | - | 100,80 |
04.10.24 17:15:01 | - | 100,80 |
04.10.24 17:14:30 | - | 100,85 |
04.10.24 17:12:39 | - | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:26 | - | 100,85 |
04.10.24 17:11:47 | - | 100,90 |
04.10.24 17:11:38 | - | 100,90 |
04.10.24 17:11:36 | - | 100,95 |
04.10.24 17:11:35 | - | 100,90 |
04.10.24 17:09:41 | - | 100,95 |
04.10.24 17:09:39 | - | 100,95 |
04.10.24 17:09:11 | - | 100,95 |
04.10.24 17:09:03 | - | 100,90 |
04.10.24 17:07:53 | - | 100,90 |
04.10.24 17:07:37 | - | 100,85 |
04.10.24 17:07:32 | - | 100,90 |
04.10.24 17:07:15 | - | 100,95 |
04.10.24 17:06:22 | - | 100,95 |
04.10.24 17:06:21 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:11 | - | 100,90 |
04.10.24 17:06:03 | - | 100,90 |
04.10.24 17:05:27 | - | 100,85 |
04.10.24 17:05:26 | - | 100,90 |
04.10.24 17:04:56 | - | 100,85 |
04.10.24 17:04:08 | - | 100,90 |
04.10.24 17:04:07 | - | 100,85 |
04.10.24 17:01:58 | - | 100,85 |
04.10.24 17:01:55 | - | 100,90 |
04.10.24 17:01:54 | - | 100,90 |
04.10.24 16:59:18 | - | 100,95 |
04.10.24 16:57:59 | - | 100,95 |
04.10.24 16:56:33 | - | 100,90 |
04.10.24 16:56:32 | - | 100,85 |
04.10.24 16:56:31 | - | 100,85 |