CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:58 | - | 100,85 |
04.10.24 17:01:55 | - | 100,90 |
04.10.24 17:01:54 | - | 100,90 |
04.10.24 16:59:18 | - | 100,95 |
04.10.24 16:57:59 | - | 100,95 |
04.10.24 16:56:33 | - | 100,90 |
04.10.24 16:56:32 | - | 100,85 |
04.10.24 16:56:31 | - | 100,85 |
04.10.24 16:56:24 | - | 100,80 |
04.10.24 16:56:06 | - | 100,85 |
04.10.24 16:56:05 | - | 100,80 |
04.10.24 16:56:04 | - | 100,85 |
04.10.24 16:55:35 | - | 100,90 |
04.10.24 16:55:05 | - | 100,90 |
04.10.24 16:54:41 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:34 | - | 100,85 |
04.10.24 16:53:03 | - | 100,90 |
04.10.24 16:53:01 | - | 100,90 |
04.10.24 16:52:24 | - | 100,85 |
04.10.24 16:52:01 | - | 100,85 |
04.10.24 16:51:58 | - | 100,80 |
04.10.24 16:51:48 | - | 100,85 |
04.10.24 16:50:29 | - | 100,85 |
04.10.24 16:50:27 | - | 100,90 |
04.10.24 16:49:55 | - | 100,90 |
04.10.24 16:49:41 | - | 100,95 |
04.10.24 16:49:08 | - | 100,90 |
04.10.24 16:48:55 | - | 100,90 |
04.10.24 16:48:51 | - | 100,90 |
04.10.24 16:47:40 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:38 | - | 100,85 |
04.10.24 16:47:17 | - | 100,90 |
04.10.24 16:46:49 | - | 100,85 |
04.10.24 16:46:32 | - | 100,90 |
04.10.24 16:46:31 | - | 100,85 |
04.10.24 16:46:30 | - | 100,85 |
04.10.24 16:44:00 | - | 100,80 |
04.10.24 16:43:56 | - | 100,85 |
04.10.24 16:43:04 | - | 100,80 |
04.10.24 16:41:51 | - | 100,80 |
04.10.24 16:41:01 | - | 100,85 |
04.10.24 16:40:56 | - | 100,90 |
04.10.24 16:40:48 | - | 100,85 |
04.10.24 16:40:47 | - | 100,85 |
04.10.24 16:40:26 | - | 100,80 |