CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:30 | - | 100,75 |
04.10.24 16:28:28 | - | 100,80 |
04.10.24 16:28:27 | - | 100,80 |
04.10.24 16:28:22 | - | 100,75 |
04.10.24 16:28:20 | - | 100,70 |
04.10.24 16:28:20 | - | 100,75 |
04.10.24 16:28:15 | - | 100,70 |
04.10.24 16:28:12 | - | 100,65 |
04.10.24 16:27:49 | - | 100,70 |
04.10.24 16:27:39 | - | 100,75 |
04.10.24 16:27:06 | - | 100,70 |
04.10.24 16:27:05 | - | 100,70 |
04.10.24 16:27:04 | - | 100,75 |
04.10.24 16:26:36 | - | 100,80 |
04.10.24 16:25:47 | - | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:46 | - | 100,85 |
04.10.24 16:25:15 | - | 100,80 |
04.10.24 16:25:14 | - | 100,85 |
04.10.24 16:25:13 | - | 100,85 |
04.10.24 16:24:56 | - | 100,80 |
04.10.24 16:24:38 | - | 100,75 |
04.10.24 16:23:31 | - | 100,70 |
04.10.24 16:23:11 | - | 100,65 |
04.10.24 16:23:11 | - | 100,60 |
04.10.24 16:22:04 | - | 100,65 |
04.10.24 16:21:39 | - | 100,70 |
04.10.24 16:21:26 | - | 100,75 |
04.10.24 16:21:15 | - | 100,75 |
04.10.24 16:20:08 | - | 100,75 |
04.10.24 16:19:13 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:12 | - | 100,80 |
04.10.24 16:19:11 | - | 100,80 |
04.10.24 16:18:55 | - | 100,85 |
04.10.24 16:18:38 | - | 100,90 |
04.10.24 16:17:57 | - | 100,95 |
04.10.24 16:17:40 | - | 101,00 |
04.10.24 16:17:28 | - | 100,95 |
04.10.24 16:17:06 | - | 100,90 |
04.10.24 16:16:06 | - | 100,85 |
04.10.24 16:15:58 | - | 100,85 |
04.10.24 16:15:18 | - | 100,85 |
04.10.24 16:13:00 | - | 100,85 |
04.10.24 16:11:03 | - | 100,90 |
04.10.24 16:10:57 | - | 100,95 |
04.10.24 16:10:56 | - | 100,95 |