CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:18 | - | 101,10 |
04.10.24 17:33:15 | - | 101,05 |
04.10.24 17:33:08 | - | 101,05 |
04.10.24 17:33:04 | - | 101,10 |
04.10.24 17:32:51 | - | 101,10 |
04.10.24 17:31:31 | - | 101,05 |
04.10.24 17:30:43 | - | 101,10 |
04.10.24 17:30:27 | - | 101,15 |
04.10.24 17:30:18 | - | 101,15 |
04.10.24 17:29:50 | - | 101,10 |
04.10.24 17:28:49 | - | 101,10 |
04.10.24 17:28:45 | - | 101,10 |
04.10.24 17:28:43 | - | 101,05 |
04.10.24 17:28:30 | - | 101,00 |
04.10.24 17:27:55 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:53 | - | 101,05 |
04.10.24 17:27:52 | - | 101,00 |
04.10.24 17:27:34 | - | 100,95 |
04.10.24 17:27:33 | - | 101,00 |
04.10.24 17:27:03 | - | 100,95 |
04.10.24 17:25:56 | - | 101,00 |
04.10.24 17:25:40 | - | 101,05 |
04.10.24 17:24:43 | - | 101,00 |
04.10.24 17:24:42 | - | 100,95 |
04.10.24 17:24:24 | - | 101,00 |
04.10.24 17:23:39 | - | 100,95 |
04.10.24 17:23:23 | - | 100,90 |
04.10.24 17:23:14 | - | 100,85 |
04.10.24 17:23:02 | - | 100,90 |
04.10.24 17:23:01 | - | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:45 | - | 100,85 |
04.10.24 17:22:43 | - | 100,85 |
04.10.24 17:22:33 | - | 100,90 |
04.10.24 17:22:32 | - | 100,85 |
04.10.24 17:20:26 | - | 100,90 |
04.10.24 17:20:25 | - | 100,90 |
04.10.24 17:19:34 | - | 100,95 |
04.10.24 17:19:32 | - | 100,95 |
04.10.24 17:19:02 | - | 100,95 |
04.10.24 17:18:57 | - | 100,95 |
04.10.24 17:18:19 | - | 100,90 |
04.10.24 17:18:14 | - | 100,90 |
04.10.24 17:18:13 | - | 100,85 |
04.10.24 17:17:15 | - | 100,80 |
04.10.24 17:15:01 | - | 100,80 |