CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:09 | - | 101,05 |
04.10.24 17:44:04 | - | 101,10 |
04.10.24 17:44:02 | - | 101,05 |
04.10.24 17:42:51 | - | 101,10 |
04.10.24 17:42:08 | - | 101,05 |
04.10.24 17:42:06 | - | 101,05 |
04.10.24 17:41:04 | - | 101,10 |
04.10.24 17:40:48 | - | 101,05 |
04.10.24 17:40:47 | - | 101,05 |
04.10.24 17:40:18 | - | 101,10 |
04.10.24 17:40:17 | - | 101,05 |
04.10.24 17:40:03 | - | 101,05 |
04.10.24 17:39:24 | - | 101,10 |
04.10.24 17:39:21 | - | 101,10 |
04.10.24 17:39:11 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:04 | - | 101,10 |
04.10.24 17:39:00 | - | 101,05 |
04.10.24 17:38:30 | - | 101,05 |
04.10.24 17:38:27 | - | 101,10 |
04.10.24 17:38:26 | - | 101,05 |
04.10.24 17:38:14 | - | 101,10 |
04.10.24 17:38:07 | - | 101,05 |
04.10.24 17:38:05 | - | 101,05 |
04.10.24 17:36:15 | - | 101,10 |
04.10.24 17:35:58 | - | 101,15 |
04.10.24 17:35:50 | - | 101,10 |
04.10.24 17:35:35 | - | 101,10 |
04.10.24 17:34:24 | - | 101,10 |
04.10.24 17:34:07 | - | 101,05 |
04.10.24 17:33:18 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:15 | - | 101,05 |
04.10.24 17:33:08 | - | 101,05 |
04.10.24 17:33:04 | - | 101,10 |
04.10.24 17:32:51 | - | 101,10 |
04.10.24 17:31:31 | - | 101,05 |
04.10.24 17:30:43 | - | 101,10 |
04.10.24 17:30:27 | - | 101,15 |
04.10.24 17:30:18 | - | 101,15 |
04.10.24 17:29:50 | - | 101,10 |
04.10.24 17:28:49 | - | 101,10 |
04.10.24 17:28:45 | - | 101,10 |
04.10.24 17:28:43 | - | 101,05 |
04.10.24 17:28:30 | - | 101,00 |
04.10.24 17:27:55 | - | 101,00 |
04.10.24 17:27:53 | - | 101,05 |