CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:39 | - | 133,15 |
11.06.25 17:10:25 | - | 133,15 |
11.06.25 17:10:25 | - | 133,10 |
11.06.25 17:10:23 | - | 133,10 |
11.06.25 17:10:22 | - | 133,00 |
11.06.25 17:10:19 | - | 133,00 |
11.06.25 17:10:18 | - | 132,95 |
11.06.25 17:10:17 | - | 132,95 |
11.06.25 17:10:14 | - | 132,95 |
11.06.25 17:10:13 | - | 132,90 |
11.06.25 17:10:11 | - | 132,90 |
11.06.25 17:09:40 | - | 132,95 |
11.06.25 17:09:27 | - | 132,95 |
11.06.25 17:09:23 | - | 132,95 |
11.06.25 17:09:21 | - | 132,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:13 | - | 133,00 |
11.06.25 17:09:03 | - | 132,95 |
11.06.25 17:09:03 | - | 132,90 |
11.06.25 17:08:55 | - | 132,90 |
11.06.25 17:08:43 | - | 132,95 |
11.06.25 17:08:26 | - | 132,90 |
11.06.25 17:08:25 | - | 132,90 |
11.06.25 17:08:15 | - | 132,95 |
11.06.25 17:08:10 | - | 132,95 |
11.06.25 17:07:50 | - | 132,95 |
11.06.25 17:07:36 | - | 133,00 |
11.06.25 17:07:28 | - | 132,95 |
11.06.25 17:06:46 | - | 133,00 |
11.06.25 17:06:46 | - | 133,00 |
11.06.25 17:06:30 | - | 133,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:06:30 | - | 133,00 |
11.06.25 17:06:24 | - | 133,00 |
11.06.25 17:05:01 | - | 132,95 |
11.06.25 17:05:00 | - | 133,00 |
11.06.25 17:05:00 | - | 132,95 |
11.06.25 17:04:40 | - | 132,95 |
11.06.25 17:04:39 | - | 132,90 |
11.06.25 17:04:14 | - | 132,90 |
11.06.25 17:04:14 | - | 132,85 |
11.06.25 17:04:06 | - | 132,85 |
11.06.25 17:04:04 | - | 132,85 |
11.06.25 17:03:31 | - | 132,80 |
11.06.25 17:03:25 | - | 132,85 |
11.06.25 17:03:22 | - | 132,80 |
11.06.25 17:03:13 | - | 132,85 |