CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:22:27 | - | 133,40 |
11.06.25 19:20:49 | - | 133,45 |
11.06.25 19:20:27 | - | 133,50 |
11.06.25 19:18:19 | - | 133,45 |
11.06.25 19:18:00 | - | 133,45 |
11.06.25 19:17:48 | - | 133,50 |
11.06.25 19:17:19 | - | 133,50 |
11.06.25 19:16:37 | - | 133,45 |
11.06.25 19:16:14 | - | 133,45 |
11.06.25 19:15:48 | - | 133,45 |
11.06.25 19:14:58 | - | 133,45 |
11.06.25 19:14:57 | - | 133,45 |
11.06.25 19:13:26 | - | 133,50 |
11.06.25 19:13:19 | - | 133,45 |
11.06.25 19:12:58 | - | 133,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:12:17 | - | 133,50 |
11.06.25 19:11:16 | - | 133,50 |
11.06.25 19:11:11 | - | 133,45 |
11.06.25 19:10:57 | - | 133,45 |
11.06.25 19:10:56 | - | 133,45 |
11.06.25 19:10:49 | - | 133,50 |
11.06.25 19:10:44 | - | 133,45 |
11.06.25 19:08:24 | - | 133,50 |
11.06.25 19:08:14 | - | 133,50 |
11.06.25 19:08:11 | - | 133,50 |
11.06.25 19:08:07 | - | 133,55 |
11.06.25 19:07:03 | - | 133,55 |
11.06.25 19:07:03 | - | 133,50 |
11.06.25 19:06:49 | - | 133,50 |
11.06.25 19:06:48 | - | 133,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:15 | - | 133,55 |
11.06.25 19:05:30 | - | 133,50 |
11.06.25 19:05:30 | - | 133,50 |
11.06.25 19:05:13 | - | 133,55 |
11.06.25 19:05:07 | - | 133,55 |
11.06.25 19:04:40 | - | 133,60 |
11.06.25 19:03:00 | - | 133,65 |
11.06.25 19:02:30 | - | 133,65 |
11.06.25 19:02:11 | - | 133,70 |
11.06.25 19:02:09 | - | 133,65 |
11.06.25 18:59:36 | - | 133,65 |
11.06.25 18:56:36 | - | 133,65 |
11.06.25 18:54:42 | - | 133,70 |
11.06.25 18:51:42 | - | 133,70 |
11.06.25 18:51:41 | - | 133,65 |