CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:20 | - | 133,10 |
16:49:13 | - | 133,10 |
16:49:13 | - | 133,10 |
16:49:02 | - | 133,15 |
16:48:51 | - | 133,20 |
16:48:24 | - | 133,15 |
16:48:19 | - | 133,15 |
16:48:12 | - | 133,15 |
16:48:11 | - | 133,10 |
16:48:03 | - | 133,10 |
16:47:54 | - | 133,10 |
16:47:53 | - | 133,10 |
16:47:52 | - | 133,05 |
16:47:49 | - | 133,05 |
16:47:31 | - | 133,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:22 | - | 133,10 |
16:47:21 | - | 133,05 |
16:47:15 | - | 133,05 |
16:46:58 | - | 133,00 |
16:46:26 | - | 133,00 |
16:46:17 | - | 133,00 |
16:46:12 | - | 133,05 |
16:46:10 | - | 133,05 |
16:46:02 | - | 133,05 |
16:45:49 | - | 133,00 |
16:45:44 | - | 133,00 |
16:45:42 | - | 133,00 |
16:45:41 | - | 132,90 |
16:45:26 | - | 132,90 |
16:45:21 | - | 132,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:20 | - | 132,80 |
16:45:00 | - | 132,80 |
16:45:00 | - | 132,80 |
16:44:48 | - | 132,85 |
16:44:06 | - | 132,85 |
16:44:05 | - | 132,85 |
16:44:01 | - | 132,80 |
16:44:00 | - | 132,80 |
16:43:59 | - | 132,80 |
16:43:19 | - | 132,90 |
16:43:18 | - | 132,90 |
16:42:46 | - | 132,95 |
16:42:12 | - | 132,95 |
16:42:02 | - | 132,95 |
16:41:44 | - | 133,00 |