CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:12:17 | - | 133,45 |
11.06.25 20:12:03 | - | 133,45 |
11.06.25 20:12:02 | - | 133,45 |
11.06.25 20:12:00 | - | 133,50 |
11.06.25 20:11:47 | - | 133,50 |
11.06.25 20:11:25 | - | 133,55 |
11.06.25 20:11:07 | - | 133,55 |
11.06.25 20:11:00 | - | 133,55 |
11.06.25 20:10:58 | - | 133,50 |
11.06.25 20:10:54 | - | 133,50 |
11.06.25 20:10:52 | - | 133,50 |
11.06.25 20:10:23 | - | 133,50 |
11.06.25 20:10:21 | - | 133,50 |
11.06.25 20:10:02 | - | 133,45 |
11.06.25 20:10:00 | - | 133,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:09:59 | - | 133,50 |
11.06.25 20:09:41 | - | 133,55 |
11.06.25 20:08:41 | - | 133,50 |
11.06.25 20:08:34 | - | 133,45 |
11.06.25 20:07:53 | - | 133,45 |
11.06.25 20:07:37 | - | 133,40 |
11.06.25 20:05:58 | - | 133,45 |
11.06.25 20:05:54 | - | 133,45 |
11.06.25 20:05:53 | - | 133,40 |
11.06.25 20:05:52 | - | 133,40 |
11.06.25 20:05:19 | - | 133,40 |
11.06.25 20:05:09 | - | 133,45 |
11.06.25 20:04:52 | - | 133,40 |
11.06.25 20:04:25 | - | 133,35 |
11.06.25 20:04:16 | - | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:14 | - | 133,35 |
11.06.25 20:04:12 | - | 133,35 |
11.06.25 20:04:08 | - | 133,40 |
11.06.25 20:04:04 | - | 133,40 |
11.06.25 20:03:58 | - | 133,45 |
11.06.25 20:03:53 | - | 133,50 |
11.06.25 20:03:44 | - | 133,50 |
11.06.25 20:03:43 | - | 133,50 |
11.06.25 20:03:22 | - | 133,55 |
11.06.25 20:03:19 | - | 133,60 |
11.06.25 20:02:49 | - | 133,55 |
11.06.25 20:02:33 | - | 133,60 |
11.06.25 20:02:23 | - | 133,55 |
11.06.25 20:02:20 | - | 133,55 |
11.06.25 20:02:04 | - | 133,60 |