CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:35 | - | 139,40 |
15:30:19 | - | 139,40 |
15:30:13 | - | 138,15 |
15:30:10 | - | 138,15 |
15:30:09 | - | 138,75 |
15:30:07 | - | 138,70 |
15:30:05 | - | 138,55 |
15:30:02 | - | 138,35 |
15:30:01 | - | 138,35 |
15:29:57 | - | 137,65 |
15:29:55 | - | 138,25 |
15:29:48 | - | 138,25 |
15:28:33 | - | 138,45 |
15:28:30 | - | 138,40 |
15:28:26 | - | 138,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:21 | - | 138,55 |
15:28:07 | - | 138,40 |
15:28:06 | - | 138,30 |
15:28:04 | - | 138,05 |
15:28:03 | - | 137,85 |
15:28:00 | - | 137,85 |
15:27:55 | - | 137,85 |
15:27:32 | - | 137,90 |
15:27:31 | - | 137,95 |
15:27:28 | - | 138,20 |
15:26:08 | - | 138,40 |
15:26:00 | - | 138,45 |
15:25:46 | - | 138,40 |
15:25:42 | - | 138,35 |
15:25:37 | - | 138,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:34 | - | 138,35 |
15:25:30 | - | 138,40 |
15:25:06 | - | 138,35 |
15:25:05 | - | 138,35 |
15:25:04 | - | 138,35 |
15:24:27 | - | 138,35 |
15:23:10 | - | 138,35 |
15:23:07 | - | 138,35 |
15:23:06 | - | 138,35 |
15:22:59 | - | 138,35 |
15:22:24 | - | 138,35 |
15:20:28 | - | 138,35 |
15:20:25 | - | 138,35 |
15:20:14 | - | 138,30 |
15:18:42 | - | 138,35 |