CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:09 | - | 133,80 |
16:15:41 | - | 133,85 |
16:15:40 | - | 133,85 |
16:15:35 | - | 133,90 |
16:15:31 | - | 133,90 |
16:15:25 | - | 133,90 |
16:15:25 | - | 133,95 |
16:15:19 | - | 133,95 |
16:15:17 | - | 133,95 |
16:14:49 | - | 134,10 |
16:14:18 | - | 134,15 |
16:14:17 | - | 134,10 |
16:14:12 | - | 134,10 |
16:13:36 | - | 134,00 |
16:13:32 | - | 134,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:24 | - | 134,00 |
16:13:19 | - | 134,05 |
16:13:16 | - | 134,05 |
16:13:02 | - | 134,05 |
16:12:58 | - | 134,10 |
16:12:57 | - | 134,10 |
16:12:28 | - | 134,15 |
16:12:27 | - | 134,15 |
16:12:25 | - | 134,20 |
16:12:25 | - | 134,15 |
16:12:20 | - | 134,15 |
16:12:19 | - | 134,15 |
16:11:55 | - | 134,25 |
16:11:51 | - | 134,20 |
16:11:50 | - | 134,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:50 | - | 134,20 |
16:11:25 | - | 134,20 |
16:11:24 | - | 134,20 |
16:11:03 | - | 134,30 |
16:10:59 | - | 134,30 |
16:10:40 | - | 134,25 |
16:10:39 | - | 134,25 |
16:10:38 | - | 134,15 |
16:10:24 | - | 134,15 |
16:09:56 | - | 134,15 |
16:09:45 | - | 134,15 |
16:09:42 | - | 134,15 |
16:09:37 | - | 134,15 |
16:09:36 | - | 134,10 |
16:09:27 | - | 134,10 |