CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:32 | - | 133,40 |
16:15:32 | - | 133,35 |
16:15:31 | - | 133,45 |
16:15:30 | - | 133,50 |
16:15:30 | - | 133,45 |
16:15:22 | - | 133,40 |
16:15:22 | - | 133,35 |
16:15:22 | - | 133,35 |
16:15:22 | - | 133,30 |
16:15:21 | - | 133,40 |
16:14:12 | - | 133,30 |
16:14:12 | - | 133,35 |
16:14:11 | - | 133,20 |
16:14:10 | - | 133,25 |
16:13:43 | - | 133,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:58 | - | 133,25 |
16:12:32 | - | 133,25 |
16:12:26 | - | 133,30 |
16:12:26 | - | 133,35 |
16:12:25 | - | 133,30 |
16:12:25 | - | 133,15 |
16:12:03 | - | 133,15 |
16:11:57 | - | 133,10 |
16:11:49 | - | 133,15 |
16:11:45 | - | 133,10 |
16:11:43 | - | 133,05 |
16:11:41 | - | 133,10 |
16:11:41 | - | 133,15 |
16:11:40 | - | 133,05 |
16:11:40 | - | 133,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:33 | - | 133,25 |
16:11:29 | - | 133,20 |
16:11:10 | - | 133,25 |
16:11:09 | - | 133,25 |
16:11:09 | - | 133,30 |
16:10:20 | - | 133,25 |
16:10:18 | - | 133,25 |
16:10:17 | - | 133,25 |
16:10:11 | - | 133,25 |
16:10:09 | - | 133,20 |
16:10:08 | - | 133,20 |
16:10:08 | - | 133,25 |
16:10:07 | - | 133,20 |
16:10:06 | - | 133,15 |
16:10:05 | - | 133,15 |