CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:53 | - | 139,45 |
16:00:53 | - | 139,35 |
16:00:45 | - | 139,35 |
16:00:38 | - | 139,40 |
16:00:27 | - | 139,30 |
16:00:24 | - | 139,30 |
16:00:22 | - | 139,35 |
16:00:10 | - | 139,35 |
16:00:09 | - | 139,30 |
16:00:03 | - | 139,30 |
15:59:44 | - | 139,30 |
15:59:36 | - | 139,30 |
15:59:30 | - | 139,30 |
15:59:14 | - | 139,30 |
15:59:04 | - | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:03 | - | 139,30 |
15:59:02 | - | 139,30 |
15:58:58 | - | 139,25 |
15:58:57 | - | 139,15 |
15:58:56 | - | 139,15 |
15:58:56 | - | 139,10 |
15:57:40 | - | 139,10 |
15:57:39 | - | 139,15 |
15:57:38 | - | 139,15 |
15:56:31 | - | 139,20 |
15:56:26 | - | 139,15 |
15:56:09 | - | 139,15 |
15:56:06 | - | 139,20 |
15:56:01 | - | 139,20 |
15:55:59 | - | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:58 | - | 139,20 |
15:55:56 | - | 139,25 |
15:55:56 | - | 139,25 |
15:55:53 | - | 139,30 |
15:55:35 | - | 139,30 |
15:55:16 | - | 139,30 |
15:55:16 | - | 139,30 |
15:55:11 | - | 139,35 |
15:53:39 | - | 139,30 |
15:53:38 | - | 139,30 |
15:53:21 | - | 139,30 |
15:53:15 | - | 139,40 |
15:53:01 | - | 139,45 |
15:52:37 | - | 139,45 |
15:52:28 | - | 139,40 |