CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:45 | - | 132,90 |
17:21:36 | - | 132,85 |
17:21:28 | - | 132,85 |
17:21:25 | - | 132,80 |
17:21:21 | - | 132,75 |
17:21:02 | - | 132,75 |
17:21:01 | - | 132,70 |
17:20:43 | - | 132,70 |
17:20:42 | - | 132,75 |
17:20:12 | - | 132,65 |
17:19:44 | - | 132,70 |
17:19:08 | - | 132,65 |
17:18:57 | - | 132,70 |
17:18:56 | - | 132,65 |
17:18:27 | - | 132,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:00 | - | 132,65 |
17:16:35 | - | 132,60 |
17:15:17 | - | 132,60 |
17:15:14 | - | 132,60 |
17:15:11 | - | 132,65 |
17:15:11 | - | 132,55 |
17:14:55 | - | 132,55 |
17:14:55 | - | 132,55 |
17:14:47 | - | 132,60 |
17:14:46 | - | 132,60 |
17:13:59 | - | 132,65 |
17:13:56 | - | 132,60 |
17:13:52 | - | 132,65 |
17:13:30 | - | 132,70 |
17:13:29 | - | 132,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:28 | - | 132,75 |
17:13:27 | - | 132,75 |
17:13:16 | - | 132,80 |
17:13:08 | - | 132,80 |
17:12:44 | - | 132,85 |
17:12:19 | - | 132,80 |
17:12:14 | - | 132,85 |
17:12:07 | - | 132,85 |
17:12:06 | - | 132,90 |
17:10:47 | - | 132,95 |
17:10:47 | - | 132,85 |
17:09:44 | - | 132,85 |
17:09:02 | - | 132,80 |
17:08:58 | - | 132,80 |
17:08:44 | - | 132,80 |