CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:41 | - | 134,25 |
16:19:40 | - | 134,20 |
16:19:34 | - | 134,20 |
16:18:58 | - | 134,20 |
16:18:58 | - | 134,05 |
16:18:51 | - | 134,05 |
16:18:46 | - | 134,10 |
16:18:44 | - | 134,00 |
16:18:36 | - | 134,15 |
16:18:26 | - | 134,00 |
16:18:21 | - | 134,05 |
16:17:51 | - | 134,00 |
16:17:51 | - | 134,00 |
16:17:50 | - | 133,95 |
16:17:46 | - | 133,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:32 | - | 133,90 |
16:17:31 | - | 133,80 |
16:17:00 | - | 133,80 |
16:16:52 | - | 133,85 |
16:16:51 | - | 133,75 |
16:16:32 | - | 133,75 |
16:16:19 | - | 133,75 |
16:16:16 | - | 133,80 |
16:16:11 | - | 133,75 |
16:16:09 | - | 133,80 |
16:15:41 | - | 133,85 |
16:15:40 | - | 133,85 |
16:15:35 | - | 133,90 |
16:15:31 | - | 133,90 |
16:15:25 | - | 133,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:25 | - | 133,95 |
16:15:19 | - | 133,95 |
16:15:17 | - | 133,95 |
16:14:49 | - | 134,10 |
16:14:18 | - | 134,15 |
16:14:17 | - | 134,10 |
16:14:12 | - | 134,10 |
16:13:36 | - | 134,00 |
16:13:32 | - | 134,05 |
16:13:24 | - | 134,00 |
16:13:19 | - | 134,05 |
16:13:16 | - | 134,05 |
16:13:02 | - | 134,05 |
16:12:58 | - | 134,10 |
16:12:57 | - | 134,10 |