CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:49 | - | 133,25 |
10.06.25 16:54:08 | - | 133,20 |
10.06.25 16:53:30 | - | 133,25 |
10.06.25 16:53:30 | - | 133,25 |
10.06.25 16:53:18 | - | 133,30 |
10.06.25 16:53:17 | - | 133,30 |
10.06.25 16:53:12 | - | 133,35 |
10.06.25 16:53:00 | - | 133,30 |
10.06.25 16:53:00 | - | 133,25 |
10.06.25 16:52:08 | - | 133,25 |
10.06.25 16:51:49 | - | 133,20 |
10.06.25 16:51:20 | - | 133,20 |
10.06.25 16:51:20 | - | 133,15 |
10.06.25 16:51:10 | - | 133,15 |
10.06.25 16:50:44 | - | 133,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:43 | - | 133,10 |
10.06.25 16:50:37 | - | 133,15 |
10.06.25 16:50:23 | - | 133,10 |
10.06.25 16:50:13 | - | 133,10 |
10.06.25 16:49:57 | - | 133,10 |
10.06.25 16:49:56 | - | 133,10 |
10.06.25 16:49:56 | - | 133,10 |
10.06.25 16:49:55 | - | 133,15 |
10.06.25 16:49:45 | - | 133,20 |
10.06.25 16:49:45 | - | 133,20 |
10.06.25 16:49:43 | - | 133,25 |
10.06.25 16:49:27 | - | 133,20 |
10.06.25 16:49:21 | - | 133,15 |
10.06.25 16:49:07 | - | 133,15 |
10.06.25 16:48:42 | - | 133,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:22 | - | 133,10 |
10.06.25 16:48:21 | - | 133,10 |
10.06.25 16:48:18 | - | 133,25 |
10.06.25 16:47:42 | - | 133,25 |
10.06.25 16:47:16 | - | 133,20 |
10.06.25 16:46:58 | - | 133,20 |
10.06.25 16:46:57 | - | 133,20 |
10.06.25 16:46:18 | - | 133,30 |
10.06.25 16:46:17 | - | 133,25 |
10.06.25 16:46:16 | - | 133,30 |
10.06.25 16:45:50 | - | 133,40 |
10.06.25 16:45:49 | - | 133,35 |
10.06.25 16:45:19 | - | 133,35 |
10.06.25 16:45:18 | - | 133,40 |
10.06.25 16:45:16 | - | 133,25 |