CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:55 | - | 133,40 |
11.06.25 17:29:43 | - | 133,40 |
11.06.25 17:29:22 | - | 133,45 |
11.06.25 17:29:21 | - | 133,45 |
11.06.25 17:29:20 | - | 133,50 |
11.06.25 17:29:17 | - | 133,50 |
11.06.25 17:29:13 | - | 133,50 |
11.06.25 17:29:12 | - | 133,45 |
11.06.25 17:28:59 | - | 133,45 |
11.06.25 17:28:58 | - | 133,45 |
11.06.25 17:28:58 | - | 133,45 |
11.06.25 17:28:57 | - | 133,45 |
11.06.25 17:28:48 | - | 133,45 |
11.06.25 17:28:48 | - | 133,40 |
11.06.25 17:27:26 | - | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:04 | - | 133,40 |
11.06.25 17:26:43 | - | 133,40 |
11.06.25 17:26:32 | - | 133,40 |
11.06.25 17:26:32 | - | 133,35 |
11.06.25 17:26:27 | - | 133,35 |
11.06.25 17:26:08 | - | 133,35 |
11.06.25 17:26:07 | - | 133,35 |
11.06.25 17:25:26 | - | 133,35 |
11.06.25 17:25:07 | - | 133,35 |
11.06.25 17:25:04 | - | 133,30 |
11.06.25 17:24:39 | - | 133,30 |
11.06.25 17:24:32 | - | 133,25 |
11.06.25 17:24:13 | - | 133,30 |
11.06.25 17:23:20 | - | 133,30 |
11.06.25 17:22:58 | - | 133,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:22:41 | - | 133,35 |
11.06.25 17:22:40 | - | 133,40 |
11.06.25 17:21:24 | - | 133,35 |
11.06.25 17:21:16 | - | 133,35 |
11.06.25 17:21:13 | - | 133,40 |
11.06.25 17:21:12 | - | 133,40 |
11.06.25 17:20:05 | - | 133,45 |
11.06.25 17:20:04 | - | 133,40 |
11.06.25 17:18:52 | - | 133,40 |
11.06.25 17:18:49 | - | 133,35 |
11.06.25 17:18:48 | - | 133,35 |
11.06.25 17:18:41 | - | 133,45 |
11.06.25 17:18:19 | - | 133,45 |
11.06.25 17:17:22 | - | 133,50 |
11.06.25 17:17:09 | - | 133,45 |