CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:11:29 | - | 133,20 |
09.06.25 16:11:10 | - | 133,25 |
09.06.25 16:11:09 | - | 133,25 |
09.06.25 16:11:09 | - | 133,30 |
09.06.25 16:10:20 | - | 133,25 |
09.06.25 16:10:18 | - | 133,25 |
09.06.25 16:10:17 | - | 133,25 |
09.06.25 16:10:11 | - | 133,25 |
09.06.25 16:10:09 | - | 133,20 |
09.06.25 16:10:08 | - | 133,20 |
09.06.25 16:10:08 | - | 133,25 |
09.06.25 16:10:07 | - | 133,20 |
09.06.25 16:10:06 | - | 133,15 |
09.06.25 16:10:05 | - | 133,15 |
09.06.25 16:09:56 | - | 133,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:09:49 | - | 133,25 |
09.06.25 16:09:47 | - | 133,20 |
09.06.25 16:09:46 | - | 133,25 |
09.06.25 16:09:46 | - | 133,20 |
09.06.25 16:09:45 | - | 133,20 |
09.06.25 16:09:37 | - | 133,20 |
09.06.25 16:09:35 | - | 133,25 |
09.06.25 16:09:35 | - | 133,20 |
09.06.25 16:09:34 | - | 133,25 |
09.06.25 16:09:23 | - | 133,30 |
09.06.25 16:09:06 | - | 133,30 |
09.06.25 16:09:02 | - | 133,30 |
09.06.25 16:09:02 | - | 133,30 |
09.06.25 16:08:47 | - | 133,40 |
09.06.25 16:07:15 | - | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:05 | - | 133,40 |
09.06.25 16:07:03 | - | 133,45 |
09.06.25 16:06:58 | - | 133,40 |
09.06.25 16:06:57 | - | 133,25 |
09.06.25 16:06:57 | - | 133,35 |
09.06.25 16:06:57 | - | 133,30 |
09.06.25 16:06:52 | - | 133,25 |
09.06.25 16:06:52 | - | 133,30 |
09.06.25 16:06:51 | - | 133,30 |
09.06.25 16:06:47 | - | 133,25 |
09.06.25 16:06:46 | - | 133,35 |
09.06.25 16:06:36 | - | 133,25 |
09.06.25 16:06:36 | - | 133,30 |
09.06.25 16:06:35 | - | 133,25 |
09.06.25 16:06:35 | - | 133,30 |