CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:14 | - | 100,85 |
04.10.24 16:25:13 | - | 100,85 |
04.10.24 16:24:56 | - | 100,80 |
04.10.24 16:24:38 | - | 100,75 |
04.10.24 16:23:31 | - | 100,70 |
04.10.24 16:23:11 | - | 100,65 |
04.10.24 16:23:11 | - | 100,60 |
04.10.24 16:22:04 | - | 100,65 |
04.10.24 16:21:39 | - | 100,70 |
04.10.24 16:21:26 | - | 100,75 |
04.10.24 16:21:15 | - | 100,75 |
04.10.24 16:20:08 | - | 100,75 |
04.10.24 16:19:13 | - | 100,80 |
04.10.24 16:19:12 | - | 100,80 |
04.10.24 16:19:11 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:55 | - | 100,85 |
04.10.24 16:18:38 | - | 100,90 |
04.10.24 16:17:57 | - | 100,95 |
04.10.24 16:17:40 | - | 101,00 |
04.10.24 16:17:28 | - | 100,95 |
04.10.24 16:17:06 | - | 100,90 |
04.10.24 16:16:06 | - | 100,85 |
04.10.24 16:15:58 | - | 100,85 |
04.10.24 16:15:18 | - | 100,85 |
04.10.24 16:13:00 | - | 100,85 |
04.10.24 16:11:03 | - | 100,90 |
04.10.24 16:10:57 | - | 100,95 |
04.10.24 16:10:56 | - | 100,95 |
04.10.24 16:10:45 | - | 101,00 |
04.10.24 16:10:37 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:48 | - | 100,90 |
04.10.24 16:09:45 | - | 100,95 |
04.10.24 16:09:38 | - | 100,95 |
04.10.24 16:09:26 | - | 101,00 |
04.10.24 16:07:53 | - | 101,00 |
04.10.24 16:07:44 | - | 101,05 |
04.10.24 16:07:43 | - | 101,00 |
04.10.24 16:07:37 | - | 101,00 |
04.10.24 16:07:32 | - | 101,05 |
04.10.24 16:07:24 | - | 101,05 |
04.10.24 16:07:22 | - | 101,05 |
04.10.24 16:05:57 | - | 101,00 |
04.10.24 16:05:50 | - | 101,00 |
04.10.24 16:05:41 | - | 100,95 |
04.10.24 16:05:25 | - | 100,90 |