CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:06 | - | 99,94 |
04.10.24 15:28:04 | - | 99,92 |
04.10.24 15:28:03 | - | 99,92 |
04.10.24 15:27:12 | - | 100,05 |
04.10.24 15:27:11 | - | 100,10 |
04.10.24 15:26:46 | - | 100,25 |
04.10.24 15:26:41 | - | 100,30 |
04.10.24 15:26:38 | - | 100,25 |
04.10.24 15:26:02 | - | 100,30 |
04.10.24 15:26:00 | - | 100,25 |
04.10.24 15:25:31 | - | 100,30 |
04.10.24 15:25:13 | - | 100,35 |
04.10.24 15:25:12 | - | 100,30 |
04.10.24 15:25:11 | - | 100,30 |
04.10.24 15:23:44 | - | 100,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:43 | - | 100,30 |
04.10.24 15:23:39 | - | 100,25 |
04.10.24 15:23:38 | - | 100,30 |
04.10.24 15:23:37 | - | 100,30 |
04.10.24 15:22:54 | - | 100,25 |
04.10.24 15:22:52 | - | 100,20 |
04.10.24 15:22:45 | - | 100,25 |
04.10.24 15:22:02 | - | 100,20 |
04.10.24 15:21:54 | - | 100,25 |
04.10.24 15:20:01 | - | 100,20 |
04.10.24 15:17:01 | - | 100,20 |
04.10.24 15:14:54 | - | 100,15 |
04.10.24 15:14:53 | - | 100,20 |
04.10.24 15:14:41 | - | 100,15 |
04.10.24 15:13:57 | - | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:56 | - | 100,15 |
04.10.24 15:13:54 | - | 100,20 |
04.10.24 15:13:33 | - | 100,15 |
04.10.24 15:10:33 | - | 100,15 |
04.10.24 15:09:25 | - | 100,20 |
04.10.24 15:09:22 | - | 100,15 |
04.10.24 15:09:21 | - | 100,20 |
04.10.24 15:09:20 | - | 100,15 |
04.10.24 15:09:15 | - | 100,20 |
04.10.24 15:08:33 | - | 100,15 |
04.10.24 15:08:30 | - | 100,20 |
04.10.24 15:08:01 | - | 100,15 |
04.10.24 15:07:57 | - | 100,20 |
04.10.24 15:07:31 | - | 100,15 |
04.10.24 15:07:29 | - | 100,20 |