CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:57 | - | 100,20 |
04.10.24 15:07:31 | - | 100,15 |
04.10.24 15:07:29 | - | 100,20 |
04.10.24 15:06:50 | - | 100,15 |
04.10.24 15:06:49 | - | 100,20 |
04.10.24 15:06:45 | - | 100,15 |
04.10.24 15:05:04 | - | 100,20 |
04.10.24 15:04:54 | - | 100,20 |
04.10.24 15:02:56 | - | 100,25 |
04.10.24 15:01:13 | - | 100,30 |
04.10.24 15:00:48 | - | 100,25 |
04.10.24 15:00:45 | - | 100,30 |
04.10.24 15:00:28 | - | 100,25 |
04.10.24 15:00:24 | - | 100,30 |
04.10.24 14:59:20 | - | 100,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:18 | - | 100,30 |
04.10.24 14:59:16 | - | 100,25 |
04.10.24 14:58:36 | - | 100,30 |
04.10.24 14:55:36 | - | 100,30 |
04.10.24 14:54:32 | - | 100,30 |
04.10.24 14:54:12 | - | 100,30 |
04.10.24 14:54:11 | - | 100,40 |
04.10.24 14:53:59 | - | 100,30 |
04.10.24 14:53:54 | - | 100,25 |
04.10.24 14:53:13 | - | 100,35 |
04.10.24 14:53:12 | - | 100,50 |
04.10.24 14:52:38 | - | 101,00 |
04.10.24 14:52:36 | - | 101,00 |
04.10.24 14:51:07 | - | 100,95 |
04.10.24 14:51:06 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:49 | - | 100,85 |
04.10.24 14:50:48 | - | 100,85 |
04.10.24 14:50:47 | - | 100,85 |
04.10.24 14:50:44 | - | 100,90 |
04.10.24 14:50:43 | - | 100,85 |
04.10.24 14:49:24 | - | 100,85 |
04.10.24 14:49:19 | - | 100,80 |
04.10.24 14:49:17 | - | 100,85 |
04.10.24 14:49:03 | - | 100,85 |
04.10.24 14:49:01 | - | 100,85 |
04.10.24 14:48:01 | - | 100,80 |
04.10.24 14:47:59 | - | 100,85 |
04.10.24 14:47:55 | - | 100,85 |
04.10.24 14:47:52 | - | 100,85 |
04.10.24 14:47:11 | - | 100,80 |