CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:08 | - | 100,90 |
04.10.24 16:48:55 | - | 100,90 |
04.10.24 16:48:51 | - | 100,90 |
04.10.24 16:47:40 | - | 100,90 |
04.10.24 16:47:38 | - | 100,85 |
04.10.24 16:47:17 | - | 100,90 |
04.10.24 16:46:49 | - | 100,85 |
04.10.24 16:46:32 | - | 100,90 |
04.10.24 16:46:31 | - | 100,85 |
04.10.24 16:46:30 | - | 100,85 |
04.10.24 16:44:00 | - | 100,80 |
04.10.24 16:43:56 | - | 100,85 |
04.10.24 16:43:04 | - | 100,80 |
04.10.24 16:41:51 | - | 100,80 |
04.10.24 16:41:01 | - | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:56 | - | 100,90 |
04.10.24 16:40:48 | - | 100,85 |
04.10.24 16:40:47 | - | 100,85 |
04.10.24 16:40:26 | - | 100,80 |
04.10.24 16:40:26 | - | 100,85 |
04.10.24 16:39:51 | - | 100,80 |
04.10.24 16:39:39 | - | 100,85 |
04.10.24 16:39:30 | - | 100,80 |
04.10.24 16:39:29 | - | 100,75 |
04.10.24 16:37:49 | - | 100,70 |
04.10.24 16:37:28 | - | 100,65 |
04.10.24 16:37:24 | - | 100,70 |
04.10.24 16:37:13 | - | 100,65 |
04.10.24 16:36:31 | - | 100,70 |
04.10.24 16:36:29 | - | 100,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:39 | - | 100,75 |
04.10.24 16:34:16 | - | 100,80 |
04.10.24 16:32:38 | - | 100,75 |
04.10.24 16:31:46 | - | 100,80 |
04.10.24 16:31:43 | - | 100,75 |
04.10.24 16:31:41 | - | 100,80 |
04.10.24 16:31:40 | - | 100,75 |
04.10.24 16:31:26 | - | 100,75 |
04.10.24 16:31:21 | - | 100,70 |
04.10.24 16:30:31 | - | 100,75 |
04.10.24 16:30:23 | - | 100,80 |
04.10.24 16:28:43 | - | 100,85 |
04.10.24 16:28:30 | - | 100,75 |
04.10.24 16:28:28 | - | 100,80 |
04.10.24 16:28:27 | - | 100,80 |