AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:02:09 | - | 478,60 |
18.10.24 12:02:08 | - | 478,70 |
18.10.24 12:01:05 | - | 478,70 |
18.10.24 12:00:46 | - | 478,70 |
18.10.24 11:58:17 | - | 478,70 |
18.10.24 11:58:06 | - | 478,70 |
18.10.24 11:57:29 | - | 478,70 |
18.10.24 11:57:12 | - | 479,00 |
18.10.24 11:54:12 | - | 479,00 |
18.10.24 11:51:12 | - | 479,00 |
18.10.24 11:50:22 | - | 479,00 |
18.10.24 11:48:08 | - | 479,00 |
18.10.24 11:47:44 | - | 479,00 |
18.10.24 11:47:36 | - | 478,90 |
18.10.24 11:45:04 | - | 479,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:44:27 | - | 478,90 |
18.10.24 11:44:24 | - | 479,00 |
18.10.24 11:44:04 | - | 479,00 |
18.10.24 11:41:04 | - | 479,00 |
18.10.24 11:38:04 | - | 479,00 |
18.10.24 11:36:06 | - | 479,00 |
18.10.24 11:35:05 | - | 479,00 |
18.10.24 11:34:34 | - | 478,70 |
18.10.24 11:33:16 | - | 478,70 |
18.10.24 11:33:10 | - | 478,80 |
18.10.24 11:30:53 | - | 478,70 |
18.10.24 11:30:47 | - | 478,80 |
18.10.24 11:30:27 | - | 478,80 |
18.10.24 11:29:59 | - | 478,80 |
18.10.24 11:28:24 | - | 478,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:28:17 | - | 478,90 |
18.10.24 11:28:14 | - | 478,50 |
18.10.24 11:28:12 | - | 478,50 |
18.10.24 11:28:08 | - | 478,50 |
18.10.24 11:27:24 | - | 478,40 |
18.10.24 11:24:23 | - | 478,40 |
18.10.24 11:23:00 | - | 478,50 |
18.10.24 11:21:54 | - | 478,50 |
18.10.24 11:21:30 | - | 478,50 |
18.10.24 11:20:36 | - | 478,40 |
18.10.24 11:17:35 | - | 478,40 |
18.10.24 11:17:07 | - | 478,50 |
18.10.24 11:16:38 | - | 478,50 |
18.10.24 11:16:02 | - | 478,50 |
18.10.24 11:15:33 | - | 478,50 |