AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:35 | - | 449,50 |
11.06.25 15:03:26 | - | 449,40 |
11.06.25 15:03:22 | - | 449,50 |
11.06.25 15:03:15 | - | 449,40 |
11.06.25 15:03:14 | - | 449,50 |
11.06.25 15:02:44 | - | 449,40 |
11.06.25 15:02:29 | - | 449,50 |
11.06.25 15:02:25 | - | 449,60 |
11.06.25 15:02:14 | - | 449,50 |
11.06.25 15:02:07 | - | 449,60 |
11.06.25 15:02:05 | - | 449,50 |
11.06.25 15:01:25 | - | 449,60 |
11.06.25 15:01:16 | - | 449,70 |
11.06.25 15:01:11 | - | 449,80 |
11.06.25 15:01:06 | - | 449,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:00:34 | - | 449,80 |
11.06.25 15:00:29 | - | 449,70 |
11.06.25 15:00:21 | - | 449,80 |
11.06.25 15:00:18 | - | 449,70 |
11.06.25 15:00:16 | - | 449,90 |
11.06.25 15:00:15 | - | 450,20 |
11.06.25 15:00:05 | - | 450,40 |
11.06.25 14:57:37 | - | 450,50 |
11.06.25 14:57:34 | - | 450,40 |
11.06.25 14:57:04 | - | 450,30 |
11.06.25 14:57:03 | - | 450,30 |
11.06.25 14:55:37 | - | 450,20 |
11.06.25 14:55:16 | - | 450,30 |
11.06.25 14:55:15 | - | 450,20 |
11.06.25 14:54:56 | - | 450,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:51:55 | - | 450,10 |
11.06.25 14:51:53 | - | 450,00 |
11.06.25 14:51:52 | - | 449,90 |
11.06.25 14:51:40 | - | 450,10 |
11.06.25 14:51:17 | - | 450,00 |
11.06.25 14:50:36 | - | 450,10 |
11.06.25 14:49:41 | - | 450,20 |
11.06.25 14:47:43 | - | 450,10 |
11.06.25 14:47:41 | - | 450,00 |
11.06.25 14:46:47 | - | 449,80 |
11.06.25 14:43:46 | - | 449,80 |
11.06.25 14:42:23 | - | 449,70 |
11.06.25 14:42:02 | - | 449,60 |
11.06.25 14:41:55 | - | 449,70 |
11.06.25 14:41:44 | - | 449,60 |