QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:41 | - | 137,30 |
18.10.24 20:03:48 | - | 137,35 |
18.10.24 20:03:45 | - | 137,35 |
18.10.24 20:03:16 | - | 137,25 |
18.10.24 20:03:07 | - | 137,25 |
18.10.24 20:02:32 | - | 137,20 |
18.10.24 20:02:03 | - | 137,15 |
18.10.24 20:02:03 | - | 137,15 |
18.10.24 20:01:26 | - | 137,10 |
18.10.24 20:01:25 | - | 137,10 |
18.10.24 20:01:24 | - | 137,10 |
18.10.24 20:01:19 | - | 137,30 |
18.10.24 20:01:03 | - | 137,30 |
18.10.24 19:59:12 | - | 137,30 |
18.10.24 19:56:12 | - | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:04 | - | 137,30 |
18.10.24 19:55:45 | - | 137,45 |
18.10.24 19:55:26 | - | 137,40 |
18.10.24 19:55:22 | - | 137,40 |
18.10.24 19:53:59 | - | 137,50 |
18.10.24 19:53:56 | - | 137,50 |
18.10.24 19:53:47 | - | 137,50 |
18.10.24 19:51:55 | - | 137,55 |
18.10.24 19:50:05 | - | 137,55 |
18.10.24 19:49:12 | - | 137,55 |
18.10.24 19:49:11 | - | 137,55 |
18.10.24 19:48:00 | - | 137,55 |
18.10.24 19:46:45 | - | 137,55 |
18.10.24 19:45:00 | - | 137,55 |
18.10.24 19:44:19 | - | 137,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:18 | - | 137,55 |
18.10.24 19:40:52 | - | 137,50 |
18.10.24 19:40:20 | - | 137,55 |
18.10.24 19:37:46 | - | 137,50 |
18.10.24 19:36:22 | - | 137,55 |
18.10.24 19:33:21 | - | 137,55 |
18.10.24 19:33:03 | - | 137,55 |
18.10.24 19:32:32 | - | 137,50 |
18.10.24 19:29:32 | - | 137,50 |
18.10.24 19:26:39 | - | 137,50 |
18.10.24 19:25:30 | - | 137,40 |
18.10.24 19:25:22 | - | 137,40 |
18.10.24 19:23:06 | - | 137,40 |
18.10.24 19:22:47 | - | 137,35 |
18.10.24 19:19:47 | - | 137,35 |