QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:54:58 | - | 137,05 |
18.10.24 13:53:31 | - | 137,00 |
18.10.24 13:53:17 | - | 137,05 |
18.10.24 13:53:03 | - | 137,00 |
18.10.24 13:52:54 | - | 137,05 |
18.10.24 13:50:03 | - | 137,00 |
18.10.24 13:49:19 | - | 137,05 |
18.10.24 13:49:06 | - | 137,10 |
18.10.24 13:49:04 | - | 137,05 |
18.10.24 13:49:03 | - | 137,10 |
18.10.24 13:48:59 | - | 137,05 |
18.10.24 13:48:58 | - | 137,10 |
18.10.24 13:48:56 | - | 137,05 |
18.10.24 13:48:26 | - | 137,10 |
18.10.24 13:47:52 | - | 137,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:47:32 | - | 137,10 |
18.10.24 13:44:57 | - | 137,05 |
18.10.24 13:41:57 | - | 137,05 |
18.10.24 13:38:57 | - | 137,05 |
18.10.24 13:36:50 | - | 137,10 |
18.10.24 13:33:50 | - | 137,10 |
18.10.24 13:33:37 | - | 137,15 |
18.10.24 13:33:23 | - | 137,10 |
18.10.24 13:33:20 | - | 137,15 |
18.10.24 13:33:06 | - | 137,10 |
18.10.24 13:33:04 | - | 137,15 |
18.10.24 13:31:29 | - | 137,10 |
18.10.24 13:31:22 | - | 137,15 |
18.10.24 13:28:21 | - | 137,15 |
18.10.24 13:25:21 | - | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:22:21 | - | 137,15 |
18.10.24 13:19:21 | - | 137,15 |
18.10.24 13:19:19 | - | 137,05 |
18.10.24 13:19:12 | - | 137,15 |
18.10.24 13:19:10 | - | 137,05 |
18.10.24 13:16:23 | - | 137,15 |
18.10.24 13:13:23 | - | 137,15 |
18.10.24 13:10:23 | - | 137,15 |
18.10.24 13:10:17 | - | 137,10 |
18.10.24 13:09:19 | - | 137,15 |
18.10.24 13:08:34 | - | 137,20 |
18.10.24 13:08:05 | - | 137,15 |
18.10.24 13:08:04 | - | 137,20 |
18.10.24 13:07:58 | - | 137,15 |
18.10.24 13:07:57 | - | 137,20 |