CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:16 | - | 112,00 |
04.10.24 14:42:16 | - | 112,00 |
04.10.24 14:39:16 | - | 112,00 |
04.10.24 14:36:16 | - | 112,00 |
04.10.24 14:33:16 | - | 112,00 |
04.10.24 14:30:19 | - | 112,00 |
04.10.24 14:27:32 | - | 111,00 |
04.10.24 14:24:31 | - | 111,00 |
04.10.24 14:21:31 | - | 111,00 |
04.10.24 14:18:31 | - | 111,00 |
04.10.24 14:15:31 | - | 111,00 |
04.10.24 14:12:30 | - | 111,00 |
04.10.24 14:09:30 | - | 111,00 |
04.10.24 14:06:30 | - | 111,00 |
04.10.24 14:03:30 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:29 | - | 111,00 |
04.10.24 13:57:29 | - | 111,00 |
04.10.24 13:54:29 | - | 111,00 |
04.10.24 13:51:29 | - | 111,00 |
04.10.24 13:48:28 | - | 111,00 |
04.10.24 13:45:28 | - | 111,00 |
04.10.24 13:42:28 | - | 111,00 |
04.10.24 13:39:28 | - | 111,00 |
04.10.24 13:36:27 | - | 111,00 |
04.10.24 13:33:27 | - | 111,00 |
04.10.24 13:30:27 | - | 111,00 |
04.10.24 13:27:26 | - | 111,00 |
04.10.24 13:24:26 | - | 111,00 |
04.10.24 13:21:26 | - | 111,00 |
04.10.24 13:18:26 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:25 | - | 111,00 |
04.10.24 13:12:25 | - | 111,00 |
04.10.24 13:09:25 | - | 111,00 |
04.10.24 13:06:25 | - | 111,00 |
04.10.24 13:03:24 | - | 111,00 |
04.10.24 13:00:24 | - | 111,00 |
04.10.24 12:57:24 | - | 111,00 |
04.10.24 12:54:24 | - | 111,00 |
04.10.24 12:51:24 | - | 111,00 |
04.10.24 12:48:23 | - | 111,00 |
04.10.24 12:45:23 | - | 111,00 |
04.10.24 12:42:23 | - | 111,00 |
04.10.24 12:39:23 | - | 111,00 |
04.10.24 12:36:22 | - | 111,00 |
04.10.24 12:33:22 | - | 111,00 |