CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:21:02 | - | 110,00 |
04.10.24 22:18:02 | - | 110,00 |
04.10.24 22:15:02 | - | 110,00 |
04.10.24 22:12:01 | - | 110,00 |
04.10.24 22:09:01 | - | 110,00 |
04.10.24 22:06:01 | - | 110,00 |
04.10.24 22:03:00 | - | 110,00 |
04.10.24 22:00:00 | - | 110,00 |
04.10.24 21:57:00 | - | 110,00 |
04.10.24 21:54:00 | - | 110,00 |
04.10.24 21:50:59 | - | 110,00 |
04.10.24 21:47:59 | - | 110,00 |
04.10.24 21:46:29 | - | 109,00 |
04.10.24 21:46:21 | - | 110,00 |
04.10.24 21:46:13 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:55 | - | 110,00 |
04.10.24 21:42:55 | - | 110,00 |
04.10.24 21:39:55 | - | 110,00 |
04.10.24 21:36:54 | - | 110,00 |
04.10.24 21:33:54 | - | 110,00 |
04.10.24 21:30:54 | - | 110,00 |
04.10.24 21:27:54 | - | 110,00 |
04.10.24 21:24:53 | - | 110,00 |
04.10.24 21:21:53 | - | 110,00 |
04.10.24 21:18:53 | - | 110,00 |
04.10.24 21:15:53 | - | 110,00 |
04.10.24 21:12:52 | - | 110,00 |
04.10.24 21:09:52 | - | 110,00 |
04.10.24 21:06:52 | - | 110,00 |
04.10.24 21:03:51 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:51 | - | 110,00 |
04.10.24 20:57:51 | - | 110,00 |
04.10.24 20:54:50 | - | 110,00 |
04.10.24 20:51:50 | - | 110,00 |
04.10.24 20:48:50 | - | 110,00 |
04.10.24 20:45:50 | - | 110,00 |
04.10.24 20:42:49 | - | 110,00 |
04.10.24 20:39:49 | - | 110,00 |
04.10.24 20:36:49 | - | 110,00 |
04.10.24 20:33:48 | - | 110,00 |
04.10.24 20:30:48 | - | 110,00 |
04.10.24 20:27:48 | - | 110,00 |
04.10.24 20:24:48 | - | 110,00 |
04.10.24 20:21:47 | - | 110,00 |
04.10.24 20:18:47 | - | 110,00 |