CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:31 | - | 110,00 |
04.10.24 16:14:24 | - | 110,00 |
04.10.24 16:11:24 | - | 110,00 |
04.10.24 16:08:24 | - | 110,00 |
04.10.24 16:08:23 | - | 110,00 |
04.10.24 16:08:15 | - | 111,00 |
04.10.24 16:08:14 | - | 110,00 |
04.10.24 16:07:06 | - | 111,00 |
04.10.24 16:06:47 | - | 110,00 |
04.10.24 16:04:00 | - | 110,00 |
04.10.24 16:03:56 | - | 111,00 |
04.10.24 16:00:56 | - | 111,00 |
04.10.24 15:57:55 | - | 111,00 |
04.10.24 15:54:55 | - | 111,00 |
04.10.24 15:51:55 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:55 | - | 111,00 |
04.10.24 15:45:55 | - | 111,00 |
04.10.24 15:42:55 | - | 111,00 |
04.10.24 15:39:55 | - | 111,00 |
04.10.24 15:36:55 | - | 111,00 |
04.10.24 15:33:54 | - | 111,00 |
04.10.24 15:33:04 | - | 111,00 |
04.10.24 15:31:32 | - | 111,00 |
04.10.24 15:30:34 | - | 112,00 |
04.10.24 15:30:25 | - | 111,00 |
04.10.24 15:30:20 | - | 112,00 |
04.10.24 15:30:18 | - | 111,00 |
04.10.24 15:30:10 | - | 112,00 |
04.10.24 15:30:07 | - | 111,00 |
04.10.24 15:30:06 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:32 | - | 111,00 |
04.10.24 15:27:18 | - | 112,00 |
04.10.24 15:24:18 | - | 112,00 |
04.10.24 15:21:18 | - | 112,00 |
04.10.24 15:18:18 | - | 112,00 |
04.10.24 15:15:18 | - | 112,00 |
04.10.24 15:12:17 | - | 112,00 |
04.10.24 15:09:17 | - | 112,00 |
04.10.24 15:06:17 | - | 112,00 |
04.10.24 15:03:17 | - | 112,00 |
04.10.24 15:00:17 | - | 112,00 |
04.10.24 14:57:17 | - | 112,00 |
04.10.24 14:54:16 | - | 112,00 |
04.10.24 14:51:16 | - | 112,00 |
04.10.24 14:48:16 | - | 112,00 |