CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:36 | - | 110,00 |
04.10.24 18:00:35 | - | 110,00 |
04.10.24 17:57:35 | - | 110,00 |
04.10.24 17:54:35 | - | 110,00 |
04.10.24 17:51:35 | - | 110,00 |
04.10.24 17:48:35 | - | 110,00 |
04.10.24 17:45:34 | - | 110,00 |
04.10.24 17:42:34 | - | 110,00 |
04.10.24 17:39:34 | - | 110,00 |
04.10.24 17:36:34 | - | 110,00 |
04.10.24 17:33:33 | - | 110,00 |
04.10.24 17:32:06 | - | 109,00 |
04.10.24 17:32:00 | - | 110,00 |
04.10.24 17:29:00 | - | 110,00 |
04.10.24 17:26:00 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:55 | - | 109,00 |
04.10.24 17:24:25 | - | 110,00 |
04.10.24 17:21:25 | - | 110,00 |
04.10.24 17:18:25 | - | 110,00 |
04.10.24 17:15:25 | - | 110,00 |
04.10.24 17:12:24 | - | 110,00 |
04.10.24 17:09:24 | - | 110,00 |
04.10.24 17:06:24 | - | 110,00 |
04.10.24 17:03:24 | - | 110,00 |
04.10.24 17:00:24 | - | 110,00 |
04.10.24 16:57:24 | - | 110,00 |
04.10.24 16:54:24 | - | 110,00 |
04.10.24 16:51:23 | - | 110,00 |
04.10.24 16:49:44 | - | 110,00 |
04.10.24 16:46:44 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:43 | - | 110,00 |
04.10.24 16:40:43 | - | 110,00 |
04.10.24 16:37:43 | - | 110,00 |
04.10.24 16:34:43 | - | 110,00 |
04.10.24 16:31:44 | - | 110,00 |
04.10.24 16:28:45 | - | 110,00 |
04.10.24 16:25:45 | - | 110,00 |
04.10.24 16:22:44 | - | 110,00 |
04.10.24 16:22:23 | - | 110,00 |
04.10.24 16:22:22 | - | 110,00 |
04.10.24 16:21:20 | - | 110,00 |
04.10.24 16:19:03 | - | 111,00 |
04.10.24 16:16:03 | - | 111,00 |
04.10.24 16:15:59 | - | 110,00 |
04.10.24 16:15:32 | - | 111,00 |