INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:21:27 | - | 27,965 |
23.10.24 17:21:06 | - | 27,955 |
23.10.24 17:20:37 | - | 27,945 |
23.10.24 17:20:36 | - | 27,930 |
23.10.24 17:20:27 | - | 27,940 |
23.10.24 17:20:19 | - | 27,935 |
23.10.24 17:20:09 | - | 27,935 |
23.10.24 17:20:08 | - | 27,930 |
23.10.24 17:20:01 | - | 27,945 |
23.10.24 17:19:59 | - | 27,940 |
23.10.24 17:19:58 | - | 27,950 |
23.10.24 17:19:58 | - | 27,940 |
23.10.24 17:19:57 | - | 27,940 |
23.10.24 17:19:35 | - | 27,940 |
23.10.24 17:19:34 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:19:34 | - | 27,940 |
23.10.24 17:19:01 | - | 27,930 |
23.10.24 17:18:58 | - | 27,940 |
23.10.24 17:18:57 | - | 27,930 |
23.10.24 17:18:57 | - | 27,925 |
23.10.24 17:18:56 | - | 27,925 |
23.10.24 17:18:22 | - | 27,920 |
23.10.24 17:18:17 | - | 27,920 |
23.10.24 17:18:17 | - | 27,910 |
23.10.24 17:18:16 | - | 27,920 |
23.10.24 17:18:01 | - | 27,910 |
23.10.24 17:17:37 | - | 27,900 |
23.10.24 17:17:28 | - | 27,895 |
23.10.24 17:17:20 | - | 27,900 |
23.10.24 17:17:19 | - | 27,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:19 | - | 27,900 |
23.10.24 17:16:15 | - | 27,890 |
23.10.24 17:16:13 | - | 27,890 |
23.10.24 17:16:08 | - | 27,890 |
23.10.24 17:16:04 | - | 27,890 |
23.10.24 17:16:00 | - | 27,895 |
23.10.24 17:15:56 | - | 27,890 |
23.10.24 17:15:40 | - | 27,890 |
23.10.24 17:15:38 | - | 27,895 |
23.10.24 17:15:37 | - | 27,890 |
23.10.24 17:15:33 | - | 27,900 |
23.10.24 17:15:33 | - | 27,900 |
23.10.24 17:15:27 | - | 27,910 |
23.10.24 17:15:26 | - | 27,905 |
23.10.24 17:15:26 | - | 27,900 |