INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:13 | - | 27,955 |
23.10.24 17:28:12 | - | 27,950 |
23.10.24 17:28:12 | - | 27,950 |
23.10.24 17:28:11 | - | 27,940 |
23.10.24 17:27:26 | - | 27,940 |
23.10.24 17:27:25 | - | 27,940 |
23.10.24 17:27:25 | - | 27,955 |
23.10.24 17:26:23 | - | 27,955 |
23.10.24 17:26:22 | - | 27,950 |
23.10.24 17:26:11 | - | 27,965 |
23.10.24 17:26:11 | - | 27,960 |
23.10.24 17:26:09 | - | 27,965 |
23.10.24 17:26:08 | - | 27,960 |
23.10.24 17:25:50 | - | 27,965 |
23.10.24 17:25:49 | - | 27,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:48 | - | 27,950 |
23.10.24 17:25:10 | - | 27,955 |
23.10.24 17:25:10 | - | 27,955 |
23.10.24 17:25:09 | - | 27,950 |
23.10.24 17:24:26 | - | 27,955 |
23.10.24 17:24:16 | - | 27,965 |
23.10.24 17:24:14 | - | 27,955 |
23.10.24 17:24:13 | - | 27,965 |
23.10.24 17:24:13 | - | 27,950 |
23.10.24 17:24:02 | - | 27,965 |
23.10.24 17:24:00 | - | 27,950 |
23.10.24 17:23:58 | - | 27,955 |
23.10.24 17:23:57 | - | 27,940 |
23.10.24 17:23:57 | - | 27,955 |
23.10.24 17:23:36 | - | 27,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:35 | - | 27,945 |
23.10.24 17:23:33 | - | 27,940 |
23.10.24 17:23:25 | - | 27,945 |
23.10.24 17:23:24 | - | 27,950 |
23.10.24 17:23:20 | - | 27,945 |
23.10.24 17:23:19 | - | 27,950 |
23.10.24 17:23:18 | - | 27,940 |
23.10.24 17:23:08 | - | 27,975 |
23.10.24 17:22:59 | - | 27,965 |
23.10.24 17:22:59 | - | 27,960 |
23.10.24 17:22:57 | - | 27,965 |
23.10.24 17:22:22 | - | 27,985 |
23.10.24 17:22:22 | - | 27,970 |
23.10.24 17:22:17 | - | 27,975 |
23.10.24 17:22:15 | - | 27,960 |