INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:25 | - | 27,910 |
23.10.24 17:15:23 | - | 27,900 |
23.10.24 17:15:22 | - | 27,900 |
23.10.24 17:15:07 | - | 27,910 |
23.10.24 17:15:06 | - | 27,910 |
23.10.24 17:15:06 | - | 27,920 |
23.10.24 17:15:05 | - | 27,910 |
23.10.24 17:15:05 | - | 27,920 |
23.10.24 17:15:04 | - | 27,920 |
23.10.24 17:15:03 | - | 27,910 |
23.10.24 17:15:03 | - | 27,910 |
23.10.24 17:15:02 | - | 27,910 |
23.10.24 17:14:58 | - | 27,910 |
23.10.24 17:14:58 | - | 27,905 |
23.10.24 17:14:57 | - | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:56 | - | 27,905 |
23.10.24 17:14:55 | - | 27,910 |
23.10.24 17:14:47 | - | 27,910 |
23.10.24 17:14:47 | - | 27,920 |
23.10.24 17:14:46 | - | 27,910 |
23.10.24 17:14:45 | - | 27,910 |
23.10.24 17:14:43 | - | 27,890 |
23.10.24 17:14:35 | - | 27,895 |
23.10.24 17:14:14 | - | 27,885 |
23.10.24 17:14:12 | - | 27,860 |
23.10.24 17:14:03 | - | 27,860 |
23.10.24 17:14:01 | - | 27,860 |
23.10.24 17:13:59 | - | 27,860 |
23.10.24 17:13:53 | - | 27,880 |
23.10.24 17:13:51 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:50 | - | 27,880 |
23.10.24 17:13:49 | - | 27,880 |
23.10.24 17:13:48 | - | 27,885 |
23.10.24 17:13:34 | - | 27,890 |
23.10.24 17:13:22 | - | 27,885 |
23.10.24 17:13:20 | - | 27,885 |
23.10.24 17:13:18 | - | 27,880 |
23.10.24 17:13:18 | - | 27,885 |
23.10.24 17:13:17 | - | 27,890 |
23.10.24 17:12:44 | - | 27,895 |
23.10.24 17:12:43 | - | 27,880 |
23.10.24 17:12:42 | - | 27,895 |
23.10.24 17:12:36 | - | 27,885 |
23.10.24 17:12:14 | - | 27,875 |
23.10.24 17:12:13 | - | 27,880 |