INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:47 | - | 27,915 |
23.10.24 17:45:47 | - | 27,920 |
23.10.24 17:45:46 | - | 27,920 |
23.10.24 17:45:45 | - | 27,925 |
23.10.24 17:45:45 | - | 27,930 |
23.10.24 17:45:43 | - | 27,925 |
23.10.24 17:45:42 | - | 27,930 |
23.10.24 17:45:41 | - | 27,930 |
23.10.24 17:45:32 | - | 27,925 |
23.10.24 17:45:32 | - | 27,935 |
23.10.24 17:45:31 | - | 27,940 |
23.10.24 17:45:25 | - | 27,930 |
23.10.24 17:45:24 | - | 27,930 |
23.10.24 17:45:19 | - | 27,930 |
23.10.24 17:45:00 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:00 | - | 27,930 |
23.10.24 17:44:51 | - | 27,935 |
23.10.24 17:44:50 | - | 27,935 |
23.10.24 17:44:46 | - | 27,930 |
23.10.24 17:44:45 | - | 27,935 |
23.10.24 17:44:43 | - | 27,930 |
23.10.24 17:44:42 | - | 27,940 |
23.10.24 17:44:41 | - | 27,930 |
23.10.24 17:44:15 | - | 27,930 |
23.10.24 17:44:13 | - | 27,930 |
23.10.24 17:44:04 | - | 27,940 |
23.10.24 17:44:04 | - | 27,940 |
23.10.24 17:44:03 | - | 27,940 |
23.10.24 17:43:56 | - | 27,950 |
23.10.24 17:43:56 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:35 | - | 27,960 |
23.10.24 17:43:34 | - | 27,950 |
23.10.24 17:43:34 | - | 27,960 |
23.10.24 17:43:23 | - | 27,950 |
23.10.24 17:43:22 | - | 27,940 |
23.10.24 17:43:22 | - | 27,950 |
23.10.24 17:42:27 | - | 27,940 |
23.10.24 17:42:26 | - | 27,930 |
23.10.24 17:42:16 | - | 27,930 |
23.10.24 17:42:13 | - | 27,930 |
23.10.24 17:42:07 | - | 27,930 |
23.10.24 17:42:06 | - | 27,930 |
23.10.24 17:42:03 | - | 27,930 |
23.10.24 17:42:03 | - | 27,930 |
23.10.24 17:42:02 | - | 27,935 |